MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:10 | - | 522,40 |
01.10.24 09:15:01 | - | 522,60 |
01.10.24 09:14:55 | - | 521,80 |
01.10.24 09:14:54 | - | 521,80 |
01.10.24 09:14:52 | - | 521,80 |
01.10.24 09:14:52 | - | 522,60 |
01.10.24 09:14:47 | - | 522,60 |
01.10.24 09:14:44 | - | 522,00 |
01.10.24 09:14:38 | - | 522,60 |
01.10.24 09:14:33 | - | 522,00 |
01.10.24 09:14:28 | - | 522,60 |
01.10.24 09:14:25 | - | 522,40 |
01.10.24 09:14:23 | - | 522,00 |
01.10.24 09:14:18 | - | 522,60 |
01.10.24 09:14:18 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:13 | - | 522,60 |
01.10.24 09:14:12 | - | 522,40 |
01.10.24 09:14:07 | - | 522,60 |
01.10.24 09:14:07 | - | 522,00 |
01.10.24 09:14:02 | - | 522,60 |
01.10.24 09:14:00 | - | 522,20 |
01.10.24 09:13:55 | - | 522,60 |
01.10.24 09:13:55 | - | 522,20 |
01.10.24 09:13:54 | - | 522,20 |
01.10.24 09:13:54 | - | 522,00 |
01.10.24 09:13:53 | - | 522,60 |
01.10.24 09:13:49 | - | 522,60 |
01.10.24 09:13:48 | - | 522,40 |
01.10.24 09:13:47 | - | 522,20 |
01.10.24 09:13:42 | - | 522,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:39 | - | 522,40 |
01.10.24 09:13:35 | - | 522,00 |
01.10.24 09:13:30 | - | 522,40 |
01.10.24 09:13:30 | - | 522,00 |
01.10.24 09:13:29 | - | 522,40 |
01.10.24 09:13:27 | - | 522,00 |
01.10.24 09:13:22 | - | 522,80 |
01.10.24 09:13:21 | - | 522,40 |
01.10.24 09:13:20 | - | 522,40 |
01.10.24 09:13:19 | - | 522,40 |
01.10.24 09:13:17 | - | 522,80 |
01.10.24 09:13:16 | - | 522,80 |
01.10.24 09:13:15 | - | 522,80 |
01.10.24 09:13:15 | - | 522,40 |
01.10.24 09:13:12 | - | 522,80 |