MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:35 | - | 522,20 |
01.10.24 09:10:34 | - | 522,80 |
01.10.24 09:10:31 | - | 522,80 |
01.10.24 09:10:30 | - | 522,80 |
01.10.24 09:10:30 | - | 522,60 |
01.10.24 09:10:26 | - | 522,80 |
01.10.24 09:10:25 | - | 522,80 |
01.10.24 09:10:25 | - | 522,80 |
01.10.24 09:10:24 | - | 522,20 |
01.10.24 09:10:21 | - | 522,80 |
01.10.24 09:10:20 | - | 522,80 |
01.10.24 09:10:14 | - | 522,20 |
01.10.24 09:10:09 | - | 522,80 |
01.10.24 09:10:07 | - | 522,60 |
01.10.24 09:10:06 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:00 | - | 522,80 |
01.10.24 09:09:55 | - | 522,20 |
01.10.24 09:09:53 | - | 522,20 |
01.10.24 09:09:53 | - | 522,20 |
01.10.24 09:09:48 | - | 522,80 |
01.10.24 09:09:47 | - | 523,00 |
01.10.24 09:09:47 | - | 523,00 |
01.10.24 09:09:46 | - | 522,80 |
01.10.24 09:09:45 | - | 522,60 |
01.10.24 09:09:34 | - | 522,40 |
01.10.24 09:09:29 | - | 522,80 |
01.10.24 09:09:28 | - | 523,00 |
01.10.24 09:09:24 | - | 522,80 |
01.10.24 09:09:24 | - | 522,80 |
01.10.24 09:09:23 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:22 | - | 522,80 |
01.10.24 09:09:21 | - | 522,80 |
01.10.24 09:09:14 | - | 522,00 |
01.10.24 09:08:40 | - | 522,80 |
01.10.24 09:08:39 | - | 522,80 |
01.10.24 09:08:38 | - | 522,60 |
01.10.24 09:08:34 | - | 523,00 |
01.10.24 09:08:34 | - | 523,00 |
01.10.24 09:08:28 | - | 522,60 |
01.10.24 09:08:24 | - | 523,00 |
01.10.24 09:08:23 | - | 523,20 |
01.10.24 09:08:23 | - | 522,80 |
01.10.24 09:07:50 | - | 522,00 |
01.10.24 09:07:49 | - | 522,00 |
01.10.24 09:07:02 | - | 522,20 |