MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:04 | - | 522,40 |
01.10.24 09:13:03 | - | 522,20 |
01.10.24 09:13:00 | - | 522,80 |
01.10.24 09:12:58 | - | 522,80 |
01.10.24 09:12:58 | - | 522,40 |
01.10.24 09:12:58 | - | 522,40 |
01.10.24 09:12:53 | - | 522,80 |
01.10.24 09:12:48 | - | 522,40 |
01.10.24 09:12:48 | - | 522,20 |
01.10.24 09:12:48 | - | 522,20 |
01.10.24 09:12:43 | - | 522,80 |
01.10.24 09:12:43 | - | 522,80 |
01.10.24 09:12:42 | - | 522,40 |
01.10.24 09:12:41 | - | 522,20 |
01.10.24 09:12:38 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:37 | - | 522,80 |
01.10.24 09:12:36 | - | 522,80 |
01.10.24 09:12:36 | - | 522,40 |
01.10.24 09:12:34 | - | 522,80 |
01.10.24 09:12:32 | - | 522,80 |
01.10.24 09:12:31 | - | 522,80 |
01.10.24 09:12:14 | - | 522,40 |
01.10.24 09:12:03 | - | 522,40 |
01.10.24 09:11:51 | - | 522,20 |
01.10.24 09:11:46 | - | 522,80 |
01.10.24 09:11:46 | - | 522,60 |
01.10.24 09:11:46 | - | 522,60 |
01.10.24 09:11:46 | - | 522,40 |
01.10.24 09:11:41 | - | 522,80 |
01.10.24 09:11:41 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:37 | - | 522,40 |
01.10.24 09:11:21 | - | 522,20 |
01.10.24 09:11:16 | - | 522,80 |
01.10.24 09:11:16 | - | 522,60 |
01.10.24 09:11:11 | - | 522,20 |
01.10.24 09:11:01 | - | 522,80 |
01.10.24 09:10:59 | - | 522,40 |
01.10.24 09:10:58 | - | 522,20 |
01.10.24 09:10:57 | - | 522,20 |
01.10.24 09:10:55 | - | 522,80 |
01.10.24 09:10:51 | - | 522,80 |
01.10.24 09:10:51 | - | 522,60 |
01.10.24 09:10:44 | - | 522,40 |
01.10.24 09:10:36 | - | 522,20 |
01.10.24 09:10:35 | - | 522,20 |