MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:16 | - | 522,00 |
01.10.24 09:34:56 | - | 521,80 |
01.10.24 09:34:45 | - | 522,00 |
01.10.24 09:34:36 | - | 521,80 |
01.10.24 09:34:29 | - | 522,40 |
01.10.24 09:34:26 | - | 522,40 |
01.10.24 09:33:02 | - | 521,80 |
01.10.24 09:32:58 | - | 522,00 |
01.10.24 09:32:36 | - | 522,00 |
01.10.24 09:32:35 | - | 521,80 |
01.10.24 09:32:31 | - | 521,80 |
01.10.24 09:32:28 | - | 522,60 |
01.10.24 09:32:27 | - | 522,60 |
01.10.24 09:32:26 | - | 522,60 |
01.10.24 09:32:26 | - | 522,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:25 | - | 522,00 |
01.10.24 09:32:20 | - | 522,40 |
01.10.24 09:32:12 | - | 522,00 |
01.10.24 09:32:07 | - | 522,40 |
01.10.24 09:32:07 | - | 522,00 |
01.10.24 09:32:02 | - | 522,40 |
01.10.24 09:32:01 | - | 522,00 |
01.10.24 09:31:56 | - | 522,40 |
01.10.24 09:31:56 | - | 522,00 |
01.10.24 09:31:51 | - | 522,40 |
01.10.24 09:31:51 | - | 522,20 |
01.10.24 09:31:40 | - | 522,40 |
01.10.24 09:31:40 | - | 522,00 |
01.10.24 09:31:35 | - | 522,40 |
01.10.24 09:31:35 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:30 | - | 522,40 |
01.10.24 09:31:29 | - | 522,00 |
01.10.24 09:31:28 | - | 522,20 |
01.10.24 09:31:20 | - | 522,60 |
01.10.24 09:31:14 | - | 522,60 |
01.10.24 09:31:12 | - | 522,40 |
01.10.24 09:31:12 | - | 522,80 |
01.10.24 09:31:10 | - | 523,00 |
01.10.24 09:30:43 | - | 522,60 |
01.10.24 09:30:38 | - | 522,40 |
01.10.24 09:30:37 | - | 522,20 |
01.10.24 09:30:29 | - | 522,00 |
01.10.24 09:30:29 | - | 522,00 |
01.10.24 09:30:28 | - | 521,60 |
01.10.24 09:30:28 | - | 522,20 |