MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:48 | - | 522,80 |
01.10.24 09:51:48 | - | 522,80 |
01.10.24 09:51:47 | - | 522,60 |
01.10.24 09:50:18 | - | 522,80 |
01.10.24 09:50:13 | - | 522,80 |
01.10.24 09:50:09 | - | 523,00 |
01.10.24 09:50:08 | - | 522,80 |
01.10.24 09:50:08 | - | 522,60 |
01.10.24 09:49:02 | - | 522,20 |
01.10.24 09:48:27 | - | 522,80 |
01.10.24 09:48:15 | - | 522,20 |
01.10.24 09:48:15 | - | 522,20 |
01.10.24 09:48:11 | - | 522,80 |
01.10.24 09:48:10 | - | 522,80 |
01.10.24 09:48:06 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:05 | - | 522,80 |
01.10.24 09:48:04 | - | 522,60 |
01.10.24 09:48:01 | - | 522,20 |
01.10.24 09:47:59 | - | 522,20 |
01.10.24 09:47:54 | - | 522,80 |
01.10.24 09:47:54 | - | 522,20 |
01.10.24 09:47:50 | - | 522,80 |
01.10.24 09:47:49 | - | 522,80 |
01.10.24 09:47:45 | - | 522,20 |
01.10.24 09:47:44 | - | 522,20 |
01.10.24 09:47:40 | - | 522,80 |
01.10.24 09:47:39 | - | 522,80 |
01.10.24 09:47:38 | - | 522,60 |
01.10.24 09:47:38 | - | 522,80 |
01.10.24 09:47:35 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:34 | - | 522,80 |
01.10.24 09:47:33 | - | 522,60 |
01.10.24 09:47:32 | - | 522,40 |
01.10.24 09:47:32 | - | 522,60 |
01.10.24 09:47:28 | - | 522,20 |
01.10.24 09:47:27 | - | 522,20 |
01.10.24 09:47:23 | - | 522,80 |
01.10.24 09:47:19 | - | 522,80 |
01.10.24 09:47:16 | - | 522,80 |
01.10.24 09:47:09 | - | 522,60 |
01.10.24 09:47:07 | - | 522,60 |
01.10.24 09:47:02 | - | 522,20 |
01.10.24 09:47:02 | - | 522,20 |
01.10.24 09:46:58 | - | 522,80 |
01.10.24 09:46:56 | - | 522,80 |