COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | - | 42,360 |
04.10.24 14:35:18 | - | 42,360 |
04.10.24 14:35:18 | - | 42,360 |
04.10.24 14:35:18 | - | 42,380 |
04.10.24 14:35:18 | - | 42,420 |
04.10.24 14:35:17 | - | 42,400 |
04.10.24 14:35:17 | - | 42,400 |
04.10.24 14:35:17 | - | 42,420 |
04.10.24 14:35:16 | - | 42,400 |
04.10.24 14:35:16 | - | 42,400 |
04.10.24 14:35:16 | - | 42,400 |
04.10.24 14:35:16 | - | 42,420 |
04.10.24 14:35:16 | - | 42,400 |
04.10.24 14:35:15 | - | 42,460 |
04.10.24 14:35:15 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:13 | - | 42,480 |
04.10.24 14:35:13 | - | 42,460 |
04.10.24 14:35:10 | - | 42,440 |
04.10.24 14:35:09 | - | 42,460 |
04.10.24 14:35:08 | - | 42,440 |
04.10.24 14:35:08 | - | 42,460 |
04.10.24 14:35:07 | - | 42,440 |
04.10.24 14:35:07 | - | 42,440 |
04.10.24 14:35:07 | - | 42,460 |
04.10.24 14:35:07 | - | 42,440 |
04.10.24 14:35:06 | - | 42,460 |
04.10.24 14:35:06 | - | 42,460 |
04.10.24 14:35:06 | - | 42,480 |
04.10.24 14:35:06 | - | 42,460 |
04.10.24 14:35:06 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:05 | - | 42,500 |
04.10.24 14:35:05 | - | 42,460 |
04.10.24 14:35:05 | - | 42,440 |
04.10.24 14:34:19 | - | 42,500 |
04.10.24 14:34:15 | - | 42,500 |
04.10.24 14:34:08 | - | 42,520 |
04.10.24 14:33:48 | - | 42,500 |
04.10.24 14:33:36 | - | 42,520 |
04.10.24 14:33:35 | - | 42,500 |
04.10.24 14:33:35 | - | 42,480 |
04.10.24 14:33:27 | - | 42,500 |
04.10.24 14:33:23 | - | 42,520 |
04.10.24 14:33:23 | - | 42,500 |
04.10.24 14:33:23 | - | 42,520 |
04.10.24 14:33:22 | - | 42,500 |