COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:20 | - | 42,380 |
04.10.24 14:39:18 | - | 42,400 |
04.10.24 14:39:18 | - | 42,380 |
04.10.24 14:39:17 | - | 42,400 |
04.10.24 14:39:02 | - | 42,360 |
04.10.24 14:39:01 | - | 42,400 |
04.10.24 14:39:01 | - | 42,380 |
04.10.24 14:37:47 | - | 42,380 |
04.10.24 14:37:46 | - | 42,360 |
04.10.24 14:37:43 | - | 42,360 |
04.10.24 14:37:38 | - | 42,360 |
04.10.24 14:37:37 | - | 42,400 |
04.10.24 14:37:33 | - | 42,360 |
04.10.24 14:37:30 | - | 42,360 |
04.10.24 14:37:21 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:20 | - | 42,360 |
04.10.24 14:37:20 | - | 42,360 |
04.10.24 14:36:54 | - | 42,380 |
04.10.24 14:36:00 | - | 42,360 |
04.10.24 14:36:00 | - | 42,360 |
04.10.24 14:36:00 | - | 42,380 |
04.10.24 14:36:00 | - | 42,400 |
04.10.24 14:35:59 | - | 42,380 |
04.10.24 14:35:56 | - | 42,380 |
04.10.24 14:35:55 | - | 42,360 |
04.10.24 14:35:51 | - | 42,400 |
04.10.24 14:35:47 | - | 42,380 |
04.10.24 14:35:45 | - | 42,360 |
04.10.24 14:35:40 | - | 42,400 |
04.10.24 14:35:38 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:37 | - | 42,360 |
04.10.24 14:35:35 | - | 42,360 |
04.10.24 14:35:34 | - | 42,380 |
04.10.24 14:35:29 | - | 42,380 |
04.10.24 14:35:28 | - | 42,360 |
04.10.24 14:35:27 | - | 42,360 |
04.10.24 14:35:24 | - | 42,400 |
04.10.24 14:35:24 | - | 42,380 |
04.10.24 14:35:24 | - | 42,360 |
04.10.24 14:35:22 | - | 42,360 |
04.10.24 14:35:22 | - | 42,380 |
04.10.24 14:35:19 | - | 42,360 |
04.10.24 14:35:19 | - | 42,380 |
04.10.24 14:35:19 | - | 42,400 |
04.10.24 14:35:19 | - | 42,360 |