COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:36 | - | 42,360 |
04.10.24 13:52:36 | - | 42,380 |
04.10.24 13:52:36 | - | 42,360 |
04.10.24 13:52:24 | - | 42,380 |
04.10.24 13:51:02 | - | 42,360 |
04.10.24 13:50:08 | - | 42,380 |
04.10.24 13:50:05 | - | 42,360 |
04.10.24 13:50:05 | - | 42,380 |
04.10.24 13:49:40 | - | 42,360 |
04.10.24 13:49:39 | - | 42,360 |
04.10.24 13:49:38 | - | 42,360 |
04.10.24 13:49:33 | - | 42,380 |
04.10.24 13:49:00 | - | 42,360 |
04.10.24 13:48:59 | - | 42,380 |
04.10.24 13:48:58 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:55 | - | 42,360 |
04.10.24 13:48:44 | - | 42,380 |
04.10.24 13:48:43 | - | 42,360 |
04.10.24 13:48:36 | - | 42,360 |
04.10.24 13:48:35 | - | 42,360 |
04.10.24 13:48:34 | - | 42,360 |
04.10.24 13:48:34 | - | 42,380 |
04.10.24 13:48:34 | - | 42,360 |
04.10.24 13:48:33 | - | 42,360 |
04.10.24 13:48:33 | - | 42,380 |
04.10.24 13:48:33 | - | 42,360 |
04.10.24 13:48:33 | - | 42,360 |
04.10.24 13:48:33 | - | 42,360 |
04.10.24 13:48:33 | - | 42,360 |
04.10.24 13:48:33 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:32 | - | 42,360 |
04.10.24 13:48:32 | - | 42,380 |
04.10.24 13:48:32 | - | 42,380 |
04.10.24 13:48:32 | - | 42,360 |
04.10.24 13:48:32 | - | 42,380 |
04.10.24 13:48:31 | - | 42,400 |
04.10.24 13:48:31 | - | 42,380 |
04.10.24 13:48:31 | - | 42,360 |
04.10.24 13:48:30 | - | 42,380 |
04.10.24 13:48:30 | - | 42,360 |
04.10.24 13:48:30 | - | 42,360 |
04.10.24 13:48:30 | - | 42,360 |
04.10.24 13:48:30 | - | 42,380 |
04.10.24 13:48:29 | - | 42,360 |
04.10.24 13:48:29 | - | 42,380 |