COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:22 | - | 42,520 |
04.10.24 14:33:21 | - | 42,500 |
04.10.24 14:33:21 | - | 42,500 |
04.10.24 14:33:20 | - | 42,500 |
04.10.24 14:32:48 | - | 42,520 |
04.10.24 14:30:57 | - | 42,500 |
04.10.24 14:30:53 | - | 42,480 |
04.10.24 14:30:52 | - | 42,480 |
04.10.24 14:30:52 | - | 42,500 |
04.10.24 14:30:52 | - | 42,480 |
04.10.24 14:30:49 | - | 42,500 |
04.10.24 14:30:37 | - | 42,480 |
04.10.24 14:30:32 | - | 42,480 |
04.10.24 14:30:31 | - | 42,500 |
04.10.24 14:30:29 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:28 | - | 42,480 |
04.10.24 14:30:28 | - | 42,500 |
04.10.24 14:30:27 | - | 42,480 |
04.10.24 14:30:26 | - | 42,480 |
04.10.24 14:30:26 | - | 42,480 |
04.10.24 14:30:25 | - | 42,500 |
04.10.24 14:30:23 | - | 42,480 |
04.10.24 14:30:23 | - | 42,480 |
04.10.24 14:30:21 | - | 42,480 |
04.10.24 14:30:20 | - | 42,500 |
04.10.24 14:30:18 | - | 42,480 |
04.10.24 14:30:18 | - | 42,420 |
04.10.24 14:30:16 | - | 42,500 |
04.10.24 14:30:11 | - | 42,480 |
04.10.24 14:30:10 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 42,500 |
04.10.24 14:30:05 | - | 42,480 |
04.10.24 14:30:02 | - | 42,480 |
04.10.24 14:30:01 | - | 42,480 |
04.10.24 14:29:57 | - | 42,440 |
04.10.24 14:29:50 | - | 42,440 |
04.10.24 14:29:50 | - | 42,440 |
04.10.24 14:29:44 | - | 42,440 |
04.10.24 14:27:01 | - | 42,460 |
04.10.24 14:25:35 | - | 42,440 |
04.10.24 14:25:21 | - | 42,460 |
04.10.24 14:25:10 | - | 42,440 |
04.10.24 14:25:00 | - | 42,460 |
04.10.24 14:24:38 | - | 42,440 |
04.10.24 14:21:38 | - | 42,440 |