COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:29 | - | 42,360 |
04.10.24 13:48:29 | - | 42,380 |
04.10.24 13:48:28 | - | 42,400 |
04.10.24 13:48:28 | - | 42,360 |
04.10.24 13:48:28 | - | 42,360 |
04.10.24 13:48:27 | - | 42,380 |
04.10.24 13:48:27 | - | 42,360 |
04.10.24 13:48:27 | - | 42,360 |
04.10.24 13:48:27 | - | 42,360 |
04.10.24 13:48:27 | - | 42,360 |
04.10.24 13:48:26 | - | 42,380 |
04.10.24 13:48:26 | - | 42,360 |
04.10.24 13:48:26 | - | 42,380 |
04.10.24 13:48:26 | - | 42,360 |
04.10.24 13:48:26 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:25 | - | 42,360 |
04.10.24 13:48:25 | - | 42,380 |
04.10.24 13:48:25 | - | 42,380 |
04.10.24 13:48:25 | - | 42,360 |
04.10.24 13:48:25 | - | 42,400 |
04.10.24 13:48:25 | - | 42,360 |
04.10.24 13:48:24 | - | 42,380 |
04.10.24 13:48:24 | - | 42,360 |
04.10.24 13:48:24 | - | 42,360 |
04.10.24 13:46:54 | - | 42,380 |
04.10.24 13:46:06 | - | 42,380 |
04.10.24 13:45:39 | - | 42,400 |
04.10.24 13:45:39 | - | 42,380 |
04.10.24 13:45:17 | - | 42,380 |
04.10.24 13:45:08 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:07 | - | 42,380 |
04.10.24 13:45:07 | - | 42,400 |
04.10.24 13:45:07 | - | 42,380 |
04.10.24 13:44:38 | - | 42,400 |
04.10.24 13:44:29 | - | 42,380 |
04.10.24 13:44:11 | - | 42,400 |
04.10.24 13:44:00 | - | 42,380 |
04.10.24 13:41:09 | - | 42,400 |
04.10.24 13:38:09 | - | 42,400 |
04.10.24 13:35:08 | - | 42,400 |
04.10.24 13:33:43 | - | 42,420 |
04.10.24 13:30:43 | - | 42,420 |
04.10.24 13:30:42 | - | 42,400 |
04.10.24 13:30:42 | - | 42,420 |
04.10.24 13:30:42 | - | 42,400 |