COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:19 | - | 42,420 |
04.10.24 13:30:19 | - | 42,400 |
04.10.24 13:30:14 | - | 42,460 |
04.10.24 13:30:14 | - | 42,400 |
04.10.24 13:30:12 | - | 42,440 |
04.10.24 13:30:12 | - | 42,420 |
04.10.24 13:30:11 | - | 42,420 |
04.10.24 13:30:11 | - | 42,440 |
04.10.24 13:30:10 | - | 42,440 |
04.10.24 13:30:10 | - | 42,460 |
04.10.24 13:30:10 | - | 42,440 |
04.10.24 13:30:10 | - | 42,420 |
04.10.24 13:30:10 | - | 42,440 |
04.10.24 13:30:09 | - | 42,420 |
04.10.24 13:30:08 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:07 | - | 42,460 |
04.10.24 13:30:06 | - | 42,440 |
04.10.24 13:30:06 | - | 42,440 |
04.10.24 13:30:05 | - | 42,440 |
04.10.24 13:30:05 | - | 42,420 |
04.10.24 13:30:05 | - | 42,420 |
04.10.24 13:30:04 | - | 42,440 |
04.10.24 13:30:04 | - | 42,420 |
04.10.24 13:30:04 | - | 42,440 |
04.10.24 13:30:04 | - | 42,460 |
04.10.24 13:30:04 | - | 42,440 |
04.10.24 13:30:04 | - | 42,460 |
04.10.24 13:30:03 | - | 42,440 |
04.10.24 13:30:03 | - | 42,440 |
04.10.24 13:30:03 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:02 | - | 42,480 |
04.10.24 13:27:45 | - | 42,460 |
04.10.24 13:27:45 | - | 42,480 |
04.10.24 13:27:44 | - | 42,460 |
04.10.24 13:27:34 | - | 42,480 |
04.10.24 13:27:23 | - | 42,460 |
04.10.24 13:27:23 | - | 42,480 |
04.10.24 13:27:22 | - | 42,460 |
04.10.24 13:27:14 | - | 42,460 |
04.10.24 13:27:13 | - | 42,460 |
04.10.24 13:27:13 | - | 42,460 |
04.10.24 13:27:13 | - | 42,460 |
04.10.24 13:27:13 | - | 42,460 |
04.10.24 13:27:01 | - | 42,480 |
04.10.24 13:25:08 | - | 42,480 |