COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:44 | - | 42,500 |
04.10.24 13:20:22 | - | 42,460 |
04.10.24 13:20:13 | - | 42,460 |
04.10.24 13:20:11 | - | 42,480 |
04.10.24 13:20:06 | - | 42,480 |
04.10.24 13:20:06 | - | 42,460 |
04.10.24 13:20:06 | - | 42,500 |
04.10.24 13:20:00 | - | 42,460 |
04.10.24 13:19:50 | - | 42,460 |
04.10.24 13:19:50 | - | 42,480 |
04.10.24 13:19:40 | - | 42,460 |
04.10.24 13:19:39 | - | 42,500 |
04.10.24 13:19:35 | - | 42,460 |
04.10.24 13:19:31 | - | 42,460 |
04.10.24 13:19:31 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:30 | - | 42,480 |
04.10.24 13:19:29 | - | 42,460 |
04.10.24 13:19:29 | - | 42,480 |
04.10.24 13:19:29 | - | 42,480 |
04.10.24 13:19:29 | - | 42,500 |
04.10.24 13:17:48 | - | 42,520 |
04.10.24 13:17:31 | - | 42,500 |
04.10.24 13:17:21 | - | 42,520 |
04.10.24 13:17:21 | - | 42,500 |
04.10.24 13:17:20 | - | 42,500 |
04.10.24 13:16:56 | - | 42,520 |
04.10.24 13:16:55 | - | 42,500 |
04.10.24 13:16:49 | - | 42,520 |
04.10.24 13:16:46 | - | 42,500 |
04.10.24 13:16:24 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:24 | - | 42,520 |
04.10.24 13:16:14 | - | 42,520 |
04.10.24 13:16:14 | - | 42,500 |
04.10.24 13:15:53 | - | 42,520 |
04.10.24 13:15:49 | - | 42,540 |
04.10.24 13:15:49 | - | 42,520 |
04.10.24 13:15:49 | - | 42,520 |
04.10.24 13:15:46 | - | 42,520 |
04.10.24 13:15:44 | - | 42,520 |
04.10.24 13:15:43 | - | 42,540 |
04.10.24 13:14:50 | - | 42,520 |
04.10.24 13:14:47 | - | 42,520 |
04.10.24 13:13:28 | - | 42,520 |
04.10.24 13:13:23 | - | 42,520 |
04.10.24 13:13:21 | - | 42,520 |