COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:16 | - | 42,380 |
04.10.24 14:45:07 | - | 42,400 |
04.10.24 14:44:19 | - | 42,380 |
04.10.24 14:44:13 | - | 42,380 |
04.10.24 14:44:10 | - | 42,400 |
04.10.24 14:43:27 | - | 42,380 |
04.10.24 14:43:01 | - | 42,400 |
04.10.24 14:42:52 | - | 42,380 |
04.10.24 14:42:48 | - | 42,380 |
04.10.24 14:42:39 | - | 42,380 |
04.10.24 14:42:34 | - | 42,380 |
04.10.24 14:40:07 | - | 42,400 |
04.10.24 14:40:07 | - | 42,380 |
04.10.24 14:39:30 | - | 42,380 |
04.10.24 14:39:28 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:22 | - | 42,400 |
04.10.24 14:39:22 | - | 42,380 |
04.10.24 14:39:22 | - | 42,400 |
04.10.24 14:39:21 | - | 42,380 |
04.10.24 14:39:20 | - | 42,400 |
04.10.24 14:39:20 | - | 42,380 |
04.10.24 14:39:18 | - | 42,400 |
04.10.24 14:39:18 | - | 42,380 |
04.10.24 14:39:17 | - | 42,400 |
04.10.24 14:39:02 | - | 42,360 |
04.10.24 14:39:01 | - | 42,400 |
04.10.24 14:39:01 | - | 42,380 |
04.10.24 14:37:47 | - | 42,380 |
04.10.24 14:37:46 | - | 42,360 |
04.10.24 14:37:43 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:38 | - | 42,360 |
04.10.24 14:37:37 | - | 42,400 |
04.10.24 14:37:33 | - | 42,360 |
04.10.24 14:37:30 | - | 42,360 |
04.10.24 14:37:21 | - | 42,380 |
04.10.24 14:37:20 | - | 42,360 |
04.10.24 14:37:20 | - | 42,360 |
04.10.24 14:36:54 | - | 42,380 |
04.10.24 14:36:00 | - | 42,360 |
04.10.24 14:36:00 | - | 42,360 |
04.10.24 14:36:00 | - | 42,380 |
04.10.24 14:36:00 | - | 42,400 |
04.10.24 14:35:59 | - | 42,380 |
04.10.24 14:35:56 | - | 42,380 |
04.10.24 14:35:55 | - | 42,360 |