COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:26 | - | 42,400 |
04.10.24 15:25:16 | - | 42,420 |
04.10.24 15:25:15 | - | 42,400 |
04.10.24 15:25:05 | - | 42,400 |
04.10.24 15:25:05 | - | 42,420 |
04.10.24 15:23:51 | - | 42,400 |
04.10.24 15:23:51 | - | 42,380 |
04.10.24 15:23:51 | - | 42,400 |
04.10.24 15:23:51 | - | 42,380 |
04.10.24 15:23:39 | - | 42,360 |
04.10.24 15:23:27 | - | 42,380 |
04.10.24 15:23:18 | - | 42,360 |
04.10.24 15:22:49 | - | 42,360 |
04.10.24 15:22:46 | - | 42,380 |
04.10.24 15:22:39 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:39 | - | 42,360 |
04.10.24 15:22:37 | - | 42,360 |
04.10.24 15:22:13 | - | 42,360 |
04.10.24 15:22:03 | - | 42,380 |
04.10.24 15:21:54 | - | 42,360 |
04.10.24 15:21:53 | - | 42,360 |
04.10.24 15:21:52 | - | 42,380 |
04.10.24 15:21:48 | - | 42,360 |
04.10.24 15:21:47 | - | 42,380 |
04.10.24 15:21:46 | - | 42,360 |
04.10.24 15:21:43 | - | 42,380 |
04.10.24 15:21:42 | - | 42,360 |
04.10.24 15:21:37 | - | 42,380 |
04.10.24 15:21:33 | - | 42,360 |
04.10.24 15:21:33 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:32 | - | 42,360 |
04.10.24 15:21:31 | - | 42,360 |
04.10.24 15:21:27 | - | 42,380 |
04.10.24 15:21:27 | - | 42,360 |
04.10.24 15:21:26 | - | 42,380 |
04.10.24 15:21:26 | - | 42,360 |
04.10.24 15:21:26 | - | 42,380 |
04.10.24 15:21:22 | - | 42,360 |
04.10.24 15:21:20 | - | 42,360 |
04.10.24 15:21:20 | - | 42,360 |
04.10.24 15:21:11 | - | 42,360 |
04.10.24 15:21:10 | - | 42,360 |
04.10.24 15:21:10 | - | 42,360 |
04.10.24 15:20:20 | - | 42,380 |
04.10.24 15:20:08 | - | 42,380 |