COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:25 | - | 42,520 |
04.10.24 15:40:16 | - | 42,540 |
04.10.24 15:40:15 | - | 42,520 |
04.10.24 15:40:09 | - | 42,500 |
04.10.24 15:39:38 | - | 42,500 |
04.10.24 15:39:33 | - | 42,520 |
04.10.24 15:38:57 | - | 42,540 |
04.10.24 15:38:56 | - | 42,520 |
04.10.24 15:38:48 | - | 42,520 |
04.10.24 15:38:46 | - | 42,520 |
04.10.24 15:38:00 | - | 42,520 |
04.10.24 15:37:49 | - | 42,500 |
04.10.24 15:37:48 | - | 42,520 |
04.10.24 15:37:39 | - | 42,500 |
04.10.24 15:37:38 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:37 | - | 42,500 |
04.10.24 15:37:37 | - | 42,520 |
04.10.24 15:37:35 | - | 42,500 |
04.10.24 15:37:35 | - | 42,500 |
04.10.24 15:37:33 | - | 42,500 |
04.10.24 15:37:33 | - | 42,540 |
04.10.24 15:37:32 | - | 42,520 |
04.10.24 15:37:30 | - | 42,500 |
04.10.24 15:37:28 | - | 42,500 |
04.10.24 15:37:01 | - | 42,520 |
04.10.24 15:36:59 | - | 42,500 |
04.10.24 15:36:33 | - | 42,500 |
04.10.24 15:36:24 | - | 42,500 |
04.10.24 15:36:15 | - | 42,500 |
04.10.24 15:36:07 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:55 | - | 42,520 |
04.10.24 15:35:53 | - | 42,500 |
04.10.24 15:35:49 | - | 42,500 |
04.10.24 15:35:46 | - | 42,520 |
04.10.24 15:35:45 | - | 42,500 |
04.10.24 15:35:41 | - | 42,520 |
04.10.24 15:35:40 | - | 42,500 |
04.10.24 15:35:38 | - | 42,520 |
04.10.24 15:35:34 | - | 42,500 |
04.10.24 15:35:34 | - | 42,520 |
04.10.24 15:35:22 | - | 42,500 |
04.10.24 15:35:18 | - | 42,520 |
04.10.24 15:35:17 | - | 42,500 |
04.10.24 15:35:10 | - | 42,500 |
04.10.24 15:35:08 | - | 42,500 |