COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | - | 42,500 |
04.10.24 15:35:46 | - | 42,520 |
04.10.24 15:35:45 | - | 42,500 |
04.10.24 15:35:41 | - | 42,520 |
04.10.24 15:35:40 | - | 42,500 |
04.10.24 15:35:38 | - | 42,520 |
04.10.24 15:35:34 | - | 42,500 |
04.10.24 15:35:34 | - | 42,520 |
04.10.24 15:35:22 | - | 42,500 |
04.10.24 15:35:18 | - | 42,520 |
04.10.24 15:35:17 | - | 42,500 |
04.10.24 15:35:10 | - | 42,500 |
04.10.24 15:35:08 | - | 42,500 |
04.10.24 15:35:00 | - | 42,500 |
04.10.24 15:34:59 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 42,500 |
04.10.24 15:34:05 | - | 42,500 |
04.10.24 15:33:57 | - | 42,480 |
04.10.24 15:33:56 | - | 42,500 |
04.10.24 15:33:54 | - | 42,480 |
04.10.24 15:33:52 | - | 42,480 |
04.10.24 15:33:46 | - | 42,500 |
04.10.24 15:33:45 | - | 42,480 |
04.10.24 15:33:43 | - | 42,480 |
04.10.24 15:33:42 | - | 42,480 |
04.10.24 15:33:34 | - | 42,500 |
04.10.24 15:33:32 | - | 42,480 |
04.10.24 15:33:32 | - | 42,480 |
04.10.24 15:33:31 | - | 42,500 |
04.10.24 15:33:29 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:29 | - | 42,480 |
04.10.24 15:33:26 | - | 42,500 |
04.10.24 15:33:26 | - | 42,480 |
04.10.24 15:33:25 | - | 42,480 |
04.10.24 15:33:25 | - | 42,480 |
04.10.24 15:33:24 | - | 42,480 |
04.10.24 15:33:24 | - | 42,480 |
04.10.24 15:33:24 | - | 42,480 |
04.10.24 15:33:24 | - | 42,500 |
04.10.24 15:33:24 | - | 42,460 |
04.10.24 15:33:23 | - | 42,460 |
04.10.24 15:33:22 | - | 42,460 |
04.10.24 15:33:22 | - | 42,500 |
04.10.24 15:33:21 | - | 42,480 |
04.10.24 15:33:21 | - | 42,460 |