COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:35 | - | 42,400 |
04.10.24 15:12:20 | - | 42,420 |
04.10.24 15:09:20 | - | 42,420 |
04.10.24 15:07:48 | - | 42,400 |
04.10.24 15:07:39 | - | 42,400 |
04.10.24 15:07:13 | - | 42,400 |
04.10.24 15:07:01 | - | 42,420 |
04.10.24 15:07:00 | - | 42,400 |
04.10.24 15:06:52 | - | 42,400 |
04.10.24 15:06:51 | - | 42,400 |
04.10.24 15:06:49 | - | 42,420 |
04.10.24 15:06:43 | - | 42,400 |
04.10.24 15:06:41 | - | 42,420 |
04.10.24 15:06:39 | - | 42,400 |
04.10.24 15:06:39 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:39 | - | 42,400 |
04.10.24 15:02:39 | - | 42,400 |
04.10.24 15:00:42 | - | 42,380 |
04.10.24 15:00:09 | - | 42,380 |
04.10.24 15:00:00 | - | 42,380 |
04.10.24 14:59:40 | - | 42,400 |
04.10.24 14:59:36 | - | 42,380 |
04.10.24 14:59:34 | - | 42,400 |
04.10.24 14:58:04 | - | 42,380 |
04.10.24 14:57:54 | - | 42,400 |
04.10.24 14:57:53 | - | 42,380 |
04.10.24 14:57:52 | - | 42,400 |
04.10.24 14:57:51 | - | 42,380 |
04.10.24 14:57:45 | - | 42,400 |
04.10.24 14:57:41 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:35 | - | 42,360 |
04.10.24 14:57:32 | - | 42,400 |
04.10.24 14:57:31 | - | 42,360 |
04.10.24 14:57:30 | - | 42,380 |
04.10.24 14:57:22 | - | 42,360 |
04.10.24 14:57:21 | - | 42,380 |
04.10.24 14:57:21 | - | 42,400 |
04.10.24 14:57:20 | - | 42,360 |
04.10.24 14:57:15 | - | 42,380 |
04.10.24 14:57:15 | - | 42,360 |
04.10.24 14:57:14 | - | 42,400 |
04.10.24 14:57:14 | - | 42,360 |
04.10.24 14:57:14 | - | 42,380 |
04.10.24 14:57:13 | - | 42,380 |
04.10.24 14:57:11 | - | 42,360 |