COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:01 | - | 42,480 |
04.10.24 13:25:08 | - | 42,480 |
04.10.24 13:24:58 | - | 42,500 |
04.10.24 13:24:54 | - | 42,480 |
04.10.24 13:24:54 | - | 42,480 |
04.10.24 13:24:54 | - | 42,480 |
04.10.24 13:24:35 | - | 42,500 |
04.10.24 13:24:34 | - | 42,480 |
04.10.24 13:24:23 | - | 42,500 |
04.10.24 13:24:23 | - | 42,480 |
04.10.24 13:24:13 | - | 42,500 |
04.10.24 13:24:13 | - | 42,480 |
04.10.24 13:23:27 | - | 42,500 |
04.10.24 13:21:33 | - | 42,480 |
04.10.24 13:21:32 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:13 | - | 42,480 |
04.10.24 13:21:10 | - | 42,480 |
04.10.24 13:21:09 | - | 42,500 |
04.10.24 13:21:05 | - | 42,480 |
04.10.24 13:21:03 | - | 42,500 |
04.10.24 13:21:03 | - | 42,480 |
04.10.24 13:21:02 | - | 42,460 |
04.10.24 13:21:01 | - | 42,460 |
04.10.24 13:21:01 | - | 42,460 |
04.10.24 13:21:01 | - | 42,480 |
04.10.24 13:21:00 | - | 42,460 |
04.10.24 13:21:00 | - | 42,460 |
04.10.24 13:20:59 | - | 42,480 |
04.10.24 13:20:59 | - | 42,460 |
04.10.24 13:20:59 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:59 | - | 42,460 |
04.10.24 13:20:44 | - | 42,480 |
04.10.24 13:20:44 | - | 42,500 |
04.10.24 13:20:22 | - | 42,460 |
04.10.24 13:20:13 | - | 42,460 |
04.10.24 13:20:11 | - | 42,480 |
04.10.24 13:20:06 | - | 42,480 |
04.10.24 13:20:06 | - | 42,460 |
04.10.24 13:20:06 | - | 42,500 |
04.10.24 13:20:00 | - | 42,460 |
04.10.24 13:19:50 | - | 42,460 |
04.10.24 13:19:50 | - | 42,480 |
04.10.24 13:19:40 | - | 42,460 |
04.10.24 13:19:39 | - | 42,500 |
04.10.24 13:19:35 | - | 42,460 |