COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:20:16 | - | 35,760 |
08.01.25 11:19:49 | - | 35,760 |
08.01.25 11:16:48 | - | 35,760 |
08.01.25 11:14:11 | - | 35,740 |
08.01.25 11:13:24 | - | 35,720 |
08.01.25 11:13:20 | - | 35,720 |
08.01.25 11:13:03 | - | 35,720 |
08.01.25 11:13:03 | - | 35,740 |
08.01.25 11:11:53 | - | 35,740 |
08.01.25 11:11:26 | - | 35,760 |
08.01.25 11:11:23 | - | 35,740 |
08.01.25 11:11:13 | - | 35,740 |
08.01.25 11:11:07 | - | 35,740 |
08.01.25 11:11:06 | - | 35,740 |
08.01.25 11:11:04 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:11:04 | - | 35,740 |
08.01.25 11:11:03 | - | 35,740 |
08.01.25 11:11:03 | - | 35,740 |
08.01.25 11:10:58 | - | 35,740 |
08.01.25 11:10:58 | - | 35,740 |
08.01.25 11:10:51 | - | 35,740 |
08.01.25 11:10:50 | - | 35,740 |
08.01.25 11:10:49 | - | 35,740 |
08.01.25 11:10:48 | - | 35,740 |
08.01.25 11:10:12 | - | 35,740 |
08.01.25 11:10:12 | - | 35,740 |
08.01.25 11:10:06 | - | 35,740 |
08.01.25 11:10:06 | - | 35,720 |
08.01.25 11:10:03 | - | 35,740 |
08.01.25 11:10:03 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:08:37 | - | 35,780 |
08.01.25 11:06:12 | - | 35,780 |
08.01.25 11:03:12 | - | 35,780 |
08.01.25 11:02:52 | - | 35,780 |
08.01.25 11:02:14 | - | 35,780 |
08.01.25 10:59:56 | - | 35,740 |
08.01.25 10:58:54 | - | 35,720 |
08.01.25 10:58:54 | - | 35,720 |
08.01.25 10:57:32 | - | 35,720 |
08.01.25 10:57:00 | - | 35,700 |
08.01.25 10:56:48 | - | 35,700 |
08.01.25 10:56:22 | - | 35,720 |
08.01.25 10:56:22 | - | 35,740 |
08.01.25 10:55:57 | - | 35,740 |
08.01.25 10:55:57 | - | 35,740 |