COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:37 | - | 42,440 |
04.10.24 14:21:36 | - | 42,460 |
04.10.24 14:21:35 | - | 42,440 |
04.10.24 14:21:35 | - | 42,440 |
04.10.24 14:21:34 | - | 42,440 |
04.10.24 14:21:34 | - | 42,440 |
04.10.24 14:21:34 | - | 42,460 |
04.10.24 14:20:53 | - | 42,400 |
04.10.24 14:17:53 | - | 42,400 |
04.10.24 14:14:52 | - | 42,400 |
04.10.24 14:13:27 | - | 42,380 |
04.10.24 14:11:01 | - | 42,400 |
04.10.24 14:09:37 | - | 42,380 |
04.10.24 14:09:30 | - | 42,380 |
04.10.24 14:09:21 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:20 | - | 42,380 |
04.10.24 14:08:50 | - | 42,400 |
04.10.24 14:08:46 | - | 42,380 |
04.10.24 14:08:46 | - | 42,380 |
04.10.24 14:08:43 | - | 42,400 |
04.10.24 14:08:40 | - | 42,380 |
04.10.24 14:06:39 | - | 42,400 |
04.10.24 14:03:39 | - | 42,400 |
04.10.24 14:00:39 | - | 42,400 |
04.10.24 14:00:07 | - | 42,380 |
04.10.24 14:00:05 | - | 42,400 |
04.10.24 13:59:55 | - | 42,380 |
04.10.24 13:59:54 | - | 42,400 |
04.10.24 13:59:53 | - | 42,380 |
04.10.24 13:59:52 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:51 | - | 42,400 |
04.10.24 13:59:44 | - | 42,380 |
04.10.24 13:59:33 | - | 42,400 |
04.10.24 13:58:21 | - | 42,380 |
04.10.24 13:57:15 | - | 42,360 |
04.10.24 13:56:18 | - | 42,360 |
04.10.24 13:56:13 | - | 42,360 |
04.10.24 13:56:09 | - | 42,380 |
04.10.24 13:56:09 | - | 42,360 |
04.10.24 13:55:03 | - | 42,380 |
04.10.24 13:54:50 | - | 42,360 |
04.10.24 13:54:43 | - | 42,360 |
04.10.24 13:53:51 | - | 42,380 |
04.10.24 13:52:37 | - | 42,360 |
04.10.24 13:52:37 | - | 42,380 |