COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:42 | - | 42,380 |
04.10.24 14:51:41 | - | 42,360 |
04.10.24 14:51:39 | - | 42,380 |
04.10.24 14:51:39 | - | 42,360 |
04.10.24 14:51:39 | - | 42,360 |
04.10.24 14:51:38 | - | 42,360 |
04.10.24 14:51:38 | - | 42,380 |
04.10.24 14:51:38 | - | 42,400 |
04.10.24 14:51:18 | - | 42,400 |
04.10.24 14:51:17 | - | 42,380 |
04.10.24 14:51:17 | - | 42,380 |
04.10.24 14:51:16 | - | 42,400 |
04.10.24 14:50:37 | - | 42,380 |
04.10.24 14:50:26 | - | 42,380 |
04.10.24 14:50:20 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:59 | - | 42,400 |
04.10.24 14:48:49 | - | 42,380 |
04.10.24 14:46:51 | - | 42,400 |
04.10.24 14:46:48 | - | 42,380 |
04.10.24 14:46:41 | - | 42,400 |
04.10.24 14:46:30 | - | 42,380 |
04.10.24 14:46:28 | - | 42,400 |
04.10.24 14:46:16 | - | 42,380 |
04.10.24 14:45:07 | - | 42,400 |
04.10.24 14:44:19 | - | 42,380 |
04.10.24 14:44:13 | - | 42,380 |
04.10.24 14:44:10 | - | 42,400 |
04.10.24 14:43:27 | - | 42,380 |
04.10.24 14:43:01 | - | 42,400 |
04.10.24 14:42:52 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:48 | - | 42,380 |
04.10.24 14:42:39 | - | 42,380 |
04.10.24 14:42:34 | - | 42,380 |
04.10.24 14:40:07 | - | 42,400 |
04.10.24 14:40:07 | - | 42,380 |
04.10.24 14:39:30 | - | 42,380 |
04.10.24 14:39:28 | - | 42,380 |
04.10.24 14:39:22 | - | 42,400 |
04.10.24 14:39:22 | - | 42,380 |
04.10.24 14:39:22 | - | 42,400 |
04.10.24 14:39:21 | - | 42,380 |
04.10.24 14:39:20 | - | 42,400 |
04.10.24 14:39:20 | - | 42,380 |
04.10.24 14:39:18 | - | 42,400 |
04.10.24 14:39:18 | - | 42,380 |