COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:32 | - | 42,400 |
04.10.24 14:57:31 | - | 42,360 |
04.10.24 14:57:30 | - | 42,380 |
04.10.24 14:57:22 | - | 42,360 |
04.10.24 14:57:21 | - | 42,380 |
04.10.24 14:57:21 | - | 42,400 |
04.10.24 14:57:20 | - | 42,360 |
04.10.24 14:57:15 | - | 42,380 |
04.10.24 14:57:15 | - | 42,360 |
04.10.24 14:57:14 | - | 42,400 |
04.10.24 14:57:14 | - | 42,360 |
04.10.24 14:57:14 | - | 42,380 |
04.10.24 14:57:13 | - | 42,380 |
04.10.24 14:57:11 | - | 42,360 |
04.10.24 14:57:10 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:03 | - | 42,360 |
04.10.24 14:57:03 | - | 42,360 |
04.10.24 14:56:59 | - | 42,360 |
04.10.24 14:56:51 | - | 42,360 |
04.10.24 14:56:49 | - | 42,320 |
04.10.24 14:56:48 | - | 42,320 |
04.10.24 14:56:40 | - | 42,320 |
04.10.24 14:56:39 | - | 42,340 |
04.10.24 14:56:38 | - | 42,320 |
04.10.24 14:56:32 | - | 42,340 |
04.10.24 14:56:30 | - | 42,320 |
04.10.24 14:56:30 | - | 42,340 |
04.10.24 14:56:28 | - | 42,320 |
04.10.24 14:56:27 | - | 42,340 |
04.10.24 14:56:26 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:26 | - | 42,320 |
04.10.24 14:56:26 | - | 42,340 |
04.10.24 14:56:17 | - | 42,300 |
04.10.24 14:56:15 | - | 42,300 |
04.10.24 14:56:11 | - | 42,280 |
04.10.24 14:55:49 | - | 42,300 |
04.10.24 14:55:34 | - | 42,280 |
04.10.24 14:55:29 | - | 42,300 |
04.10.24 14:55:26 | - | 42,280 |
04.10.24 14:55:18 | - | 42,280 |
04.10.24 14:55:17 | - | 42,300 |
04.10.24 14:55:16 | - | 42,280 |
04.10.24 14:55:08 | - | 42,300 |
04.10.24 14:55:06 | - | 42,280 |
04.10.24 14:55:06 | - | 42,300 |