COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:40 | - | 42,400 |
04.10.24 14:59:36 | - | 42,380 |
04.10.24 14:59:34 | - | 42,400 |
04.10.24 14:58:04 | - | 42,380 |
04.10.24 14:57:54 | - | 42,400 |
04.10.24 14:57:53 | - | 42,380 |
04.10.24 14:57:52 | - | 42,400 |
04.10.24 14:57:51 | - | 42,380 |
04.10.24 14:57:45 | - | 42,400 |
04.10.24 14:57:41 | - | 42,360 |
04.10.24 14:57:35 | - | 42,360 |
04.10.24 14:57:32 | - | 42,400 |
04.10.24 14:57:31 | - | 42,360 |
04.10.24 14:57:30 | - | 42,380 |
04.10.24 14:57:22 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:21 | - | 42,380 |
04.10.24 14:57:21 | - | 42,400 |
04.10.24 14:57:20 | - | 42,360 |
04.10.24 14:57:15 | - | 42,380 |
04.10.24 14:57:15 | - | 42,360 |
04.10.24 14:57:14 | - | 42,400 |
04.10.24 14:57:14 | - | 42,360 |
04.10.24 14:57:14 | - | 42,380 |
04.10.24 14:57:13 | - | 42,380 |
04.10.24 14:57:11 | - | 42,360 |
04.10.24 14:57:10 | - | 42,380 |
04.10.24 14:57:03 | - | 42,360 |
04.10.24 14:57:03 | - | 42,360 |
04.10.24 14:56:59 | - | 42,360 |
04.10.24 14:56:51 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:49 | - | 42,320 |
04.10.24 14:56:48 | - | 42,320 |
04.10.24 14:56:40 | - | 42,320 |
04.10.24 14:56:39 | - | 42,340 |
04.10.24 14:56:38 | - | 42,320 |
04.10.24 14:56:32 | - | 42,340 |
04.10.24 14:56:30 | - | 42,320 |
04.10.24 14:56:30 | - | 42,340 |
04.10.24 14:56:28 | - | 42,320 |
04.10.24 14:56:27 | - | 42,340 |
04.10.24 14:56:26 | - | 42,320 |
04.10.24 14:56:26 | - | 42,320 |
04.10.24 14:56:26 | - | 42,340 |
04.10.24 14:56:17 | - | 42,300 |
04.10.24 14:56:15 | - | 42,300 |