COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:54 | - | 42,280 |
04.10.24 14:54:49 | - | 42,280 |
04.10.24 14:54:47 | - | 42,300 |
04.10.24 14:54:46 | - | 42,280 |
04.10.24 14:54:45 | - | 42,280 |
04.10.24 14:54:44 | - | 42,280 |
04.10.24 14:54:44 | - | 42,300 |
04.10.24 14:54:44 | - | 42,280 |
04.10.24 14:54:44 | - | 42,280 |
04.10.24 14:54:44 | - | 42,280 |
04.10.24 14:54:44 | - | 42,300 |
04.10.24 14:54:43 | - | 42,280 |
04.10.24 14:54:41 | - | 42,320 |
04.10.24 14:54:39 | - | 42,340 |
04.10.24 14:53:03 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:17 | - | 42,340 |
04.10.24 14:52:13 | - | 42,320 |
04.10.24 14:52:10 | - | 42,340 |
04.10.24 14:52:08 | - | 42,320 |
04.10.24 14:52:07 | - | 42,340 |
04.10.24 14:52:06 | - | 42,320 |
04.10.24 14:51:59 | - | 42,320 |
04.10.24 14:51:59 | - | 42,340 |
04.10.24 14:51:59 | - | 42,320 |
04.10.24 14:51:59 | - | 42,340 |
04.10.24 14:51:58 | - | 42,320 |
04.10.24 14:51:58 | - | 42,340 |
04.10.24 14:51:54 | - | 42,360 |
04.10.24 14:51:53 | - | 42,380 |
04.10.24 14:51:51 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:49 | - | 42,360 |
04.10.24 14:51:49 | - | 42,360 |
04.10.24 14:51:48 | - | 42,360 |
04.10.24 14:51:48 | - | 42,360 |
04.10.24 14:51:47 | - | 42,380 |
04.10.24 14:51:45 | - | 42,360 |
04.10.24 14:51:44 | - | 42,360 |
04.10.24 14:51:44 | - | 42,380 |
04.10.24 14:51:43 | - | 42,360 |
04.10.24 14:51:43 | - | 42,380 |
04.10.24 14:51:43 | - | 42,360 |
04.10.24 14:51:42 | - | 42,380 |
04.10.24 14:51:41 | - | 42,360 |
04.10.24 14:51:39 | - | 42,380 |
04.10.24 14:51:39 | - | 42,360 |