COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:30 | - | 42,280 |
08.10.24 12:02:30 | - | 42,320 |
08.10.24 12:02:30 | - | 42,280 |
08.10.24 12:02:30 | - | 42,320 |
08.10.24 12:02:29 | - | 42,280 |
08.10.24 12:02:29 | - | 42,300 |
08.10.24 12:02:29 | - | 42,300 |
08.10.24 12:02:29 | - | 42,280 |
08.10.24 12:02:29 | - | 42,280 |
08.10.24 12:02:29 | - | 42,280 |
08.10.24 12:02:28 | - | 42,300 |
08.10.24 12:02:28 | - | 42,280 |
08.10.24 12:02:28 | - | 42,280 |
08.10.24 12:02:28 | - | 42,300 |
08.10.24 12:02:28 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:27 | - | 42,320 |
08.10.24 12:02:27 | - | 42,280 |
08.10.24 12:02:27 | - | 42,320 |
08.10.24 12:02:27 | - | 42,300 |
08.10.24 12:02:27 | - | 42,300 |
08.10.24 12:02:27 | - | 42,280 |
08.10.24 12:02:27 | - | 42,300 |
08.10.24 12:02:26 | - | 42,320 |
08.10.24 12:02:26 | - | 42,300 |
08.10.24 12:02:25 | - | 42,320 |
08.10.24 12:02:25 | - | 42,300 |
08.10.24 12:02:25 | - | 42,320 |
08.10.24 12:02:24 | - | 42,300 |
08.10.24 12:02:24 | - | 42,280 |
08.10.24 12:02:24 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:24 | - | 42,280 |
08.10.24 12:02:24 | - | 42,280 |
08.10.24 12:02:24 | - | 42,300 |
08.10.24 12:02:23 | - | 42,280 |
08.10.24 12:02:23 | - | 42,300 |
08.10.24 12:02:23 | - | 42,280 |
08.10.24 12:02:23 | - | 42,300 |
08.10.24 12:02:23 | - | 42,280 |
08.10.24 12:02:22 | - | 42,280 |
08.10.24 12:02:22 | - | 42,300 |
08.10.24 12:02:22 | - | 42,280 |
08.10.24 12:02:22 | - | 42,300 |
08.10.24 12:02:22 | - | 42,280 |
08.10.24 12:02:21 | - | 42,280 |
08.10.24 12:02:21 | - | 42,320 |