COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:18 | - | 42,280 |
08.10.24 12:02:18 | - | 42,280 |
08.10.24 12:02:18 | - | 42,280 |
08.10.24 12:02:17 | - | 42,300 |
08.10.24 12:02:17 | - | 42,280 |
08.10.24 12:02:17 | - | 42,280 |
08.10.24 12:02:17 | - | 42,280 |
08.10.24 12:02:17 | - | 42,280 |
08.10.24 12:02:17 | - | 42,280 |
08.10.24 12:02:16 | - | 42,280 |
08.10.24 12:02:16 | - | 42,280 |
08.10.24 12:02:15 | - | 42,300 |
08.10.24 12:02:15 | - | 42,320 |
08.10.24 12:02:15 | - | 42,300 |
08.10.24 12:02:15 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:15 | - | 42,300 |
08.10.24 12:02:15 | - | 42,300 |
08.10.24 12:02:14 | - | 42,280 |
08.10.24 12:02:14 | - | 42,300 |
08.10.24 12:02:14 | - | 42,320 |
08.10.24 12:02:14 | - | 42,300 |
08.10.24 12:02:13 | - | 42,300 |
08.10.24 12:02:13 | - | 42,280 |
08.10.24 12:02:13 | - | 42,280 |
08.10.24 12:02:13 | - | 42,300 |
08.10.24 12:01:59 | - | 42,280 |
08.10.24 12:01:44 | - | 42,320 |
08.10.24 12:00:48 | - | 42,280 |
08.10.24 12:00:48 | - | 42,280 |
08.10.24 12:00:47 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:38 | - | 42,280 |
08.10.24 12:00:36 | - | 42,280 |
08.10.24 12:00:36 | - | 42,300 |
08.10.24 12:00:36 | - | 42,320 |
08.10.24 12:00:25 | - | 42,280 |
08.10.24 11:59:42 | - | 42,320 |
08.10.24 11:59:32 | - | 42,280 |
08.10.24 11:59:24 | - | 42,320 |
08.10.24 11:59:22 | - | 42,280 |
08.10.24 11:59:13 | - | 42,280 |
08.10.24 11:59:12 | - | 42,320 |
08.10.24 11:59:12 | - | 42,280 |
08.10.24 11:59:02 | - | 42,280 |
08.10.24 11:59:02 | - | 42,300 |
08.10.24 11:58:52 | - | 42,280 |