COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:37 | - | 42,260 |
08.10.24 11:31:30 | - | 42,260 |
08.10.24 11:31:00 | - | 42,280 |
08.10.24 11:31:00 | - | 42,260 |
08.10.24 11:30:55 | - | 42,260 |
08.10.24 11:30:55 | - | 42,260 |
08.10.24 11:30:21 | - | 42,260 |
08.10.24 11:30:20 | - | 42,280 |
08.10.24 11:30:12 | - | 42,260 |
08.10.24 11:30:11 | - | 42,280 |
08.10.24 11:30:09 | - | 42,260 |
08.10.24 11:30:00 | - | 42,260 |
08.10.24 11:29:59 | - | 42,260 |
08.10.24 11:29:58 | - | 42,300 |
08.10.24 11:29:51 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:51 | - | 42,260 |
08.10.24 11:29:50 | - | 42,280 |
08.10.24 11:29:47 | - | 42,260 |
08.10.24 11:29:43 | - | 42,280 |
08.10.24 11:29:43 | - | 42,300 |
08.10.24 11:29:42 | - | 42,260 |
08.10.24 11:29:36 | - | 42,260 |
08.10.24 11:29:32 | - | 42,280 |
08.10.24 11:29:26 | - | 42,260 |
08.10.24 11:29:26 | - | 42,260 |
08.10.24 11:29:25 | - | 42,260 |
08.10.24 11:29:25 | - | 42,280 |
08.10.24 11:29:20 | - | 42,240 |
08.10.24 11:29:12 | - | 42,260 |
08.10.24 11:29:11 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:10 | - | 42,260 |
08.10.24 11:28:09 | - | 42,240 |
08.10.24 11:27:59 | - | 42,240 |
08.10.24 11:27:58 | - | 42,240 |
08.10.24 11:27:48 | - | 42,260 |
08.10.24 11:27:45 | - | 42,240 |
08.10.24 11:27:45 | - | 42,260 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:44 | - | 42,240 |
08.10.24 11:27:43 | - | 42,240 |