COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:52 | - | 42,200 |
08.10.24 11:23:48 | - | 42,200 |
08.10.24 11:23:42 | - | 42,200 |
08.10.24 11:23:33 | - | 42,200 |
08.10.24 11:23:32 | - | 42,220 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:31 | - | 42,220 |
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:23:31 | - | 42,180 |
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:20:45 | - | 42,240 |
08.10.24 11:17:44 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:18 | - | 42,240 |
08.10.24 11:17:16 | - | 42,260 |
08.10.24 11:17:15 | - | 42,240 |
08.10.24 11:17:15 | - | 42,260 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:16:59 | - | 42,260 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:14:11 | - | 42,240 |
08.10.24 11:14:04 | - | 42,260 |
08.10.24 11:14:03 | - | 42,280 |
08.10.24 11:13:13 | - | 42,240 |
08.10.24 11:13:11 | - | 42,240 |
08.10.24 11:13:11 | - | 42,280 |
08.10.24 11:11:52 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:41 | - | 42,260 |
08.10.24 11:11:32 | - | 42,240 |
08.10.24 11:11:16 | - | 42,240 |
08.10.24 11:09:41 | - | 42,240 |
08.10.24 11:09:11 | - | 42,280 |
08.10.24 11:08:00 | - | 42,260 |
08.10.24 11:05:49 | - | 42,240 |
08.10.24 11:05:39 | - | 42,280 |
08.10.24 11:05:39 | - | 42,240 |
08.10.24 11:05:39 | - | 42,240 |
08.10.24 11:05:01 | - | 42,240 |
08.10.24 11:04:52 | - | 42,240 |
08.10.24 11:04:51 | - | 42,280 |
08.10.24 11:04:49 | - | 42,240 |
08.10.24 11:04:42 | - | 42,240 |