COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:11 | - | 42,240 |
08.10.24 11:13:11 | - | 42,280 |
08.10.24 11:11:52 | - | 42,240 |
08.10.24 11:11:41 | - | 42,260 |
08.10.24 11:11:32 | - | 42,240 |
08.10.24 11:11:16 | - | 42,240 |
08.10.24 11:09:41 | - | 42,240 |
08.10.24 11:09:11 | - | 42,280 |
08.10.24 11:08:00 | - | 42,260 |
08.10.24 11:05:49 | - | 42,240 |
08.10.24 11:05:39 | - | 42,280 |
08.10.24 11:05:39 | - | 42,240 |
08.10.24 11:05:39 | - | 42,240 |
08.10.24 11:05:01 | - | 42,240 |
08.10.24 11:04:52 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:51 | - | 42,280 |
08.10.24 11:04:49 | - | 42,240 |
08.10.24 11:04:42 | - | 42,240 |
08.10.24 11:04:40 | - | 42,280 |
08.10.24 11:04:32 | - | 42,260 |
08.10.24 11:04:29 | - | 42,280 |
08.10.24 11:04:22 | - | 42,240 |
08.10.24 11:04:18 | - | 42,240 |
08.10.24 11:04:17 | - | 42,240 |
08.10.24 11:04:11 | - | 42,240 |
08.10.24 11:04:10 | - | 42,240 |
08.10.24 11:04:10 | - | 42,260 |
08.10.24 11:04:08 | - | 42,280 |
08.10.24 11:04:08 | - | 42,240 |
08.10.24 11:04:08 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:07 | - | 42,240 |
08.10.24 11:04:07 | - | 42,260 |
08.10.24 11:04:07 | - | 42,280 |
08.10.24 11:03:42 | - | 42,280 |
08.10.24 11:03:42 | - | 42,280 |
08.10.24 11:03:42 | - | 42,260 |
08.10.24 11:02:39 | - | 42,280 |
08.10.24 11:02:38 | - | 42,300 |
08.10.24 11:02:28 | - | 42,280 |
08.10.24 11:02:27 | - | 42,300 |
08.10.24 11:01:30 | - | 42,280 |
08.10.24 11:00:47 | - | 42,300 |
08.10.24 11:00:39 | - | 42,280 |
08.10.24 11:00:38 | - | 42,300 |
08.10.24 11:00:29 | - | 42,280 |