COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:08 | - | 42,280 |
08.10.24 11:04:08 | - | 42,240 |
08.10.24 11:04:08 | - | 42,260 |
08.10.24 11:04:07 | - | 42,240 |
08.10.24 11:04:07 | - | 42,260 |
08.10.24 11:04:07 | - | 42,280 |
08.10.24 11:03:42 | - | 42,280 |
08.10.24 11:03:42 | - | 42,280 |
08.10.24 11:03:42 | - | 42,260 |
08.10.24 11:02:39 | - | 42,280 |
08.10.24 11:02:38 | - | 42,300 |
08.10.24 11:02:28 | - | 42,280 |
08.10.24 11:02:27 | - | 42,300 |
08.10.24 11:01:30 | - | 42,280 |
08.10.24 11:00:47 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:39 | - | 42,280 |
08.10.24 11:00:38 | - | 42,300 |
08.10.24 11:00:29 | - | 42,280 |
08.10.24 11:00:28 | - | 42,280 |
08.10.24 11:00:22 | - | 42,300 |
08.10.24 11:00:21 | - | 42,280 |
08.10.24 11:00:19 | - | 42,300 |
08.10.24 11:00:18 | - | 42,280 |
08.10.24 11:00:16 | - | 42,300 |
08.10.24 11:00:13 | - | 42,280 |
08.10.24 11:00:12 | - | 42,300 |
08.10.24 11:00:12 | - | 42,280 |
08.10.24 11:00:10 | - | 42,300 |
08.10.24 11:00:07 | - | 42,280 |
08.10.24 11:00:07 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:07 | - | 42,280 |
08.10.24 10:59:41 | - | 42,280 |
08.10.24 10:57:44 | - | 42,260 |
08.10.24 10:57:32 | - | 42,300 |
08.10.24 10:57:22 | - | 42,300 |
08.10.24 10:57:12 | - | 42,280 |
08.10.24 10:57:05 | - | 42,260 |
08.10.24 10:57:02 | - | 42,320 |
08.10.24 10:56:52 | - | 42,280 |
08.10.24 10:56:42 | - | 42,320 |
08.10.24 10:56:37 | - | 42,300 |
08.10.24 10:56:07 | - | 42,260 |
08.10.24 10:55:16 | - | 42,280 |
08.10.24 10:55:00 | - | 42,260 |
08.10.24 10:53:16 | - | 42,260 |