COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:52 | - | 42,260 |
08.10.24 11:26:52 | - | 42,240 |
08.10.24 11:26:42 | - | 42,260 |
08.10.24 11:26:42 | - | 42,240 |
08.10.24 11:26:41 | - | 42,240 |
08.10.24 11:26:36 | - | 42,240 |
08.10.24 11:26:36 | - | 42,260 |
08.10.24 11:26:34 | - | 42,240 |
08.10.24 11:26:32 | - | 42,240 |
08.10.24 11:26:32 | - | 42,240 |
08.10.24 11:26:31 | - | 42,260 |
08.10.24 11:26:31 | - | 42,240 |
08.10.24 11:26:22 | - | 42,260 |
08.10.24 11:26:21 | - | 42,240 |
08.10.24 11:26:12 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:10 | - | 42,240 |
08.10.24 11:26:10 | - | 42,240 |
08.10.24 11:26:10 | - | 42,260 |
08.10.24 11:24:23 | - | 42,220 |
08.10.24 11:23:52 | - | 42,200 |
08.10.24 11:23:48 | - | 42,200 |
08.10.24 11:23:42 | - | 42,200 |
08.10.24 11:23:33 | - | 42,200 |
08.10.24 11:23:32 | - | 42,220 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:32 | - | 42,200 |
08.10.24 11:23:31 | - | 42,220 |
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:23:31 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:23:31 | - | 42,200 |
08.10.24 11:20:45 | - | 42,240 |
08.10.24 11:17:44 | - | 42,240 |
08.10.24 11:17:18 | - | 42,240 |
08.10.24 11:17:16 | - | 42,260 |
08.10.24 11:17:15 | - | 42,240 |
08.10.24 11:17:15 | - | 42,260 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:16:59 | - | 42,260 |
08.10.24 11:16:59 | - | 42,240 |
08.10.24 11:14:11 | - | 42,240 |
08.10.24 11:14:04 | - | 42,260 |
08.10.24 11:14:03 | - | 42,280 |