COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:52 | - | 42,340 |
08.10.24 11:46:52 | - | 42,300 |
08.10.24 11:46:12 | - | 42,300 |
08.10.24 11:43:11 | - | 42,300 |
08.10.24 11:43:06 | - | 42,280 |
08.10.24 11:43:06 | - | 42,300 |
08.10.24 11:43:02 | - | 42,280 |
08.10.24 11:43:00 | - | 42,300 |
08.10.24 11:42:58 | - | 42,280 |
08.10.24 11:42:57 | - | 42,300 |
08.10.24 11:42:56 | - | 42,280 |
08.10.24 11:42:56 | - | 42,300 |
08.10.24 11:42:55 | - | 42,280 |
08.10.24 11:42:55 | - | 42,300 |
08.10.24 11:42:21 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:07 | - | 42,260 |
08.10.24 11:41:32 | - | 42,260 |
08.10.24 11:40:50 | - | 42,280 |
08.10.24 11:40:49 | - | 42,260 |
08.10.24 11:40:33 | - | 42,260 |
08.10.24 11:38:14 | - | 42,260 |
08.10.24 11:37:51 | - | 42,240 |
08.10.24 11:37:15 | - | 42,260 |
08.10.24 11:37:15 | - | 42,240 |
08.10.24 11:37:14 | - | 42,240 |
08.10.24 11:37:13 | - | 42,260 |
08.10.24 11:35:32 | - | 42,280 |
08.10.24 11:35:23 | - | 42,260 |
08.10.24 11:35:12 | - | 42,280 |
08.10.24 11:35:10 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:00 | - | 42,280 |
08.10.24 11:35:00 | - | 42,260 |
08.10.24 11:35:00 | - | 42,260 |
08.10.24 11:34:33 | - | 42,280 |
08.10.24 11:34:21 | - | 42,260 |
08.10.24 11:34:10 | - | 42,280 |
08.10.24 11:34:09 | - | 42,260 |
08.10.24 11:34:09 | - | 42,280 |
08.10.24 11:34:01 | - | 42,260 |
08.10.24 11:34:01 | - | 42,280 |
08.10.24 11:34:00 | - | 42,240 |
08.10.24 11:33:59 | - | 42,260 |
08.10.24 11:33:59 | - | 42,260 |
08.10.24 11:33:36 | - | 42,260 |
08.10.24 11:33:23 | - | 42,260 |