COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:51 | - | 42,300 |
08.10.24 11:58:51 | - | 42,300 |
08.10.24 11:58:41 | - | 42,280 |
08.10.24 11:58:41 | - | 42,280 |
08.10.24 11:58:40 | - | 42,300 |
08.10.24 11:58:40 | - | 42,300 |
08.10.24 11:58:40 | - | 42,280 |
08.10.24 11:58:35 | - | 42,300 |
08.10.24 11:58:35 | - | 42,300 |
08.10.24 11:58:19 | - | 42,340 |
08.10.24 11:58:19 | - | 42,340 |
08.10.24 11:58:09 | - | 42,340 |
08.10.24 11:58:02 | - | 42,360 |
08.10.24 11:55:47 | - | 42,340 |
08.10.24 11:55:46 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:37 | - | 42,360 |
08.10.24 11:55:36 | - | 42,340 |
08.10.24 11:55:32 | - | 42,360 |
08.10.24 11:55:32 | - | 42,340 |
08.10.24 11:55:26 | - | 42,360 |
08.10.24 11:55:25 | - | 42,340 |
08.10.24 11:55:24 | - | 42,360 |
08.10.24 11:55:24 | - | 42,340 |
08.10.24 11:55:22 | - | 42,340 |
08.10.24 11:55:14 | - | 42,360 |
08.10.24 11:55:13 | - | 42,340 |
08.10.24 11:55:13 | - | 42,360 |
08.10.24 11:55:12 | - | 42,340 |
08.10.24 11:55:12 | - | 42,340 |
08.10.24 11:55:03 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:03 | - | 42,340 |
08.10.24 11:55:03 | - | 42,340 |
08.10.24 11:55:02 | - | 42,360 |
08.10.24 11:55:02 | - | 42,340 |
08.10.24 11:53:38 | - | 42,320 |
08.10.24 11:52:04 | - | 42,300 |
08.10.24 11:50:24 | - | 42,320 |
08.10.24 11:47:23 | - | 42,320 |
08.10.24 11:47:13 | - | 42,300 |
08.10.24 11:47:13 | - | 42,320 |
08.10.24 11:47:12 | - | 42,300 |
08.10.24 11:47:12 | - | 42,300 |
08.10.24 11:47:03 | - | 42,300 |
08.10.24 11:47:02 | - | 42,340 |
08.10.24 11:47:02 | - | 42,320 |