COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:19 | - | 42,300 |
08.10.24 12:03:46 | - | 42,300 |
08.10.24 12:02:41 | - | 42,280 |
08.10.24 12:02:41 | - | 42,320 |
08.10.24 12:02:40 | - | 42,280 |
08.10.24 12:02:40 | - | 42,280 |
08.10.24 12:02:40 | - | 42,320 |
08.10.24 12:02:40 | - | 42,300 |
08.10.24 12:02:39 | - | 42,280 |
08.10.24 12:02:39 | - | 42,300 |
08.10.24 12:02:39 | - | 42,300 |
08.10.24 12:02:38 | - | 42,280 |
08.10.24 12:02:38 | - | 42,280 |
08.10.24 12:02:38 | - | 42,300 |
08.10.24 12:02:38 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:37 | - | 42,300 |
08.10.24 12:02:37 | - | 42,280 |
08.10.24 12:02:37 | - | 42,300 |
08.10.24 12:02:37 | - | 42,280 |
08.10.24 12:02:36 | - | 42,280 |
08.10.24 12:02:36 | - | 42,300 |
08.10.24 12:02:36 | - | 42,280 |
08.10.24 12:02:36 | - | 42,300 |
08.10.24 12:02:35 | - | 42,320 |
08.10.24 12:02:35 | - | 42,280 |
08.10.24 12:02:35 | - | 42,280 |
08.10.24 12:02:35 | - | 42,300 |
08.10.24 12:02:35 | - | 42,320 |
08.10.24 12:02:35 | - | 42,280 |
08.10.24 12:02:34 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:34 | - | 42,320 |
08.10.24 12:02:34 | - | 42,300 |
08.10.24 12:02:34 | - | 42,320 |
08.10.24 12:02:33 | - | 42,280 |
08.10.24 12:02:33 | - | 42,280 |
08.10.24 12:02:33 | - | 42,320 |
08.10.24 12:02:33 | - | 42,300 |
08.10.24 12:02:32 | - | 42,280 |
08.10.24 12:02:32 | - | 42,280 |
08.10.24 12:02:32 | - | 42,320 |
08.10.24 12:02:31 | - | 42,280 |
08.10.24 12:02:31 | - | 42,320 |
08.10.24 12:02:31 | - | 42,280 |
08.10.24 12:02:31 | - | 42,280 |
08.10.24 12:02:30 | - | 42,280 |