COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:20 | - | 42,320 |
08.10.24 12:28:37 | - | 42,340 |
08.10.24 12:26:25 | - | 42,320 |
08.10.24 12:25:32 | - | 42,340 |
08.10.24 12:24:25 | - | 42,320 |
08.10.24 12:24:18 | - | 42,320 |
08.10.24 12:21:44 | - | 42,340 |
08.10.24 12:21:44 | - | 42,320 |
08.10.24 12:19:41 | - | 42,320 |
08.10.24 12:18:00 | - | 42,340 |
08.10.24 12:17:07 | - | 42,320 |
08.10.24 12:17:03 | - | 42,340 |
08.10.24 12:16:57 | - | 42,320 |
08.10.24 12:16:56 | - | 42,320 |
08.10.24 12:16:45 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:37 | - | 42,320 |
08.10.24 12:16:36 | - | 42,320 |
08.10.24 12:16:35 | - | 42,340 |
08.10.24 12:16:35 | - | 42,320 |
08.10.24 12:16:35 | - | 42,300 |
08.10.24 12:16:34 | - | 42,300 |
08.10.24 12:16:34 | - | 42,300 |
08.10.24 12:16:34 | - | 42,300 |
08.10.24 12:16:19 | - | 42,300 |
08.10.24 12:13:19 | - | 42,300 |
08.10.24 12:13:12 | - | 42,340 |
08.10.24 12:13:09 | - | 42,320 |
08.10.24 12:10:17 | - | 42,300 |
08.10.24 12:10:16 | - | 42,320 |
08.10.24 12:10:00 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:07 | - | 42,320 |
08.10.24 12:09:00 | - | 42,340 |
08.10.24 12:08:56 | - | 42,300 |
08.10.24 12:08:55 | - | 42,320 |
08.10.24 12:08:34 | - | 42,340 |
08.10.24 12:08:34 | - | 42,300 |
08.10.24 12:08:34 | - | 42,320 |
08.10.24 12:08:34 | - | 42,340 |
08.10.24 12:08:16 | - | 42,280 |
08.10.24 12:08:00 | - | 42,300 |
08.10.24 12:07:41 | - | 42,280 |
08.10.24 12:07:09 | - | 42,300 |
08.10.24 12:05:35 | - | 42,320 |
08.10.24 12:05:02 | - | 42,280 |
08.10.24 12:04:30 | - | 42,280 |