COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:47 | - | 42,380 |
08.10.24 13:28:47 | - | 42,400 |
08.10.24 13:28:47 | - | 42,380 |
08.10.24 13:28:47 | - | 42,400 |
08.10.24 13:28:46 | - | 42,380 |
08.10.24 13:28:46 | - | 42,400 |
08.10.24 13:28:45 | - | 42,420 |
08.10.24 13:28:44 | - | 42,400 |
08.10.24 13:28:44 | - | 42,380 |
08.10.24 13:28:44 | - | 42,400 |
08.10.24 13:28:44 | - | 42,380 |
08.10.24 13:28:43 | - | 42,380 |
08.10.24 13:28:43 | - | 42,400 |
08.10.24 13:28:43 | - | 42,420 |
08.10.24 13:28:42 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:42 | - | 42,400 |
08.10.24 13:28:42 | - | 42,420 |
08.10.24 13:28:42 | - | 42,380 |
08.10.24 13:28:42 | - | 42,400 |
08.10.24 13:28:42 | - | 42,380 |
08.10.24 13:28:41 | - | 42,380 |
08.10.24 13:28:41 | - | 42,400 |
08.10.24 13:28:41 | - | 42,380 |
08.10.24 13:28:41 | - | 42,400 |
08.10.24 13:28:40 | - | 42,380 |
08.10.24 13:28:14 | - | 42,420 |
08.10.24 13:25:14 | - | 42,420 |
08.10.24 13:24:02 | - | 42,400 |
08.10.24 13:23:53 | - | 42,420 |
08.10.24 13:23:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:48 | - | 42,400 |
08.10.24 13:23:37 | - | 42,400 |
08.10.24 13:22:11 | - | 42,400 |
08.10.24 13:19:10 | - | 42,400 |
08.10.24 13:16:10 | - | 42,400 |
08.10.24 13:14:38 | - | 42,380 |
08.10.24 13:11:38 | - | 42,380 |
08.10.24 13:08:38 | - | 42,380 |
08.10.24 13:07:31 | - | 42,400 |
08.10.24 13:06:50 | - | 42,380 |
08.10.24 13:06:12 | - | 42,380 |
08.10.24 13:06:00 | - | 42,400 |
08.10.24 13:05:53 | - | 42,380 |
08.10.24 13:05:52 | - | 42,400 |
08.10.24 13:05:42 | - | 42,380 |