COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:42 | - | 42,380 |
08.10.24 13:05:40 | - | 42,380 |
08.10.24 13:05:37 | - | 42,400 |
08.10.24 13:05:32 | - | 42,380 |
08.10.24 13:05:28 | - | 42,400 |
08.10.24 13:05:27 | - | 42,380 |
08.10.24 13:05:22 | - | 42,400 |
08.10.24 13:05:21 | - | 42,400 |
08.10.24 13:05:20 | - | 42,400 |
08.10.24 13:05:19 | - | 42,380 |
08.10.24 13:05:19 | - | 42,360 |
08.10.24 13:05:19 | - | 42,360 |
08.10.24 13:05:14 | - | 42,380 |
08.10.24 13:03:35 | - | 42,360 |
08.10.24 13:00:34 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:26 | - | 42,340 |
08.10.24 13:00:23 | - | 42,360 |
08.10.24 13:00:13 | - | 42,340 |
08.10.24 13:00:12 | - | 42,360 |
08.10.24 13:00:10 | - | 42,340 |
08.10.24 13:00:02 | - | 42,360 |
08.10.24 12:59:52 | - | 42,340 |
08.10.24 12:59:52 | - | 42,340 |
08.10.24 12:59:45 | - | 42,340 |
08.10.24 12:59:44 | - | 42,340 |
08.10.24 12:59:43 | - | 42,360 |
08.10.24 12:59:43 | - | 42,340 |
08.10.24 12:59:42 | - | 42,360 |
08.10.24 12:59:33 | - | 42,340 |
08.10.24 12:59:10 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:08 | - | 42,340 |
08.10.24 12:58:47 | - | 42,360 |
08.10.24 12:57:15 | - | 42,340 |
08.10.24 12:57:05 | - | 42,360 |
08.10.24 12:57:04 | - | 42,340 |
08.10.24 12:57:03 | - | 42,360 |
08.10.24 12:56:56 | - | 42,340 |
08.10.24 12:56:16 | - | 42,360 |
08.10.24 12:56:16 | - | 42,340 |
08.10.24 12:55:23 | - | 42,360 |
08.10.24 12:55:00 | - | 42,340 |
08.10.24 12:52:00 | - | 42,360 |
08.10.24 12:50:42 | - | 42,340 |
08.10.24 12:49:21 | - | 42,360 |
08.10.24 12:46:36 | - | 42,340 |