COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:35 | - | 42,360 |
08.10.24 12:46:15 | - | 42,340 |
08.10.24 12:46:14 | - | 42,340 |
08.10.24 12:46:14 | - | 42,340 |
08.10.24 12:46:14 | - | 42,360 |
08.10.24 12:45:33 | - | 42,360 |
08.10.24 12:45:20 | - | 42,360 |
08.10.24 12:45:20 | - | 42,380 |
08.10.24 12:45:17 | - | 42,360 |
08.10.24 12:45:03 | - | 42,360 |
08.10.24 12:45:00 | - | 42,380 |
08.10.24 12:44:48 | - | 42,360 |
08.10.24 12:44:47 | - | 42,360 |
08.10.24 12:44:37 | - | 42,380 |
08.10.24 12:44:26 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:26 | - | 42,380 |
08.10.24 12:44:26 | - | 42,360 |
08.10.24 12:43:34 | - | 42,360 |
08.10.24 12:43:23 | - | 42,340 |
08.10.24 12:43:23 | - | 42,380 |
08.10.24 12:43:22 | - | 42,340 |
08.10.24 12:43:13 | - | 42,360 |
08.10.24 12:43:12 | - | 42,340 |
08.10.24 12:43:12 | - | 42,380 |
08.10.24 12:43:02 | - | 42,340 |
08.10.24 12:42:52 | - | 42,360 |
08.10.24 12:42:51 | - | 42,380 |
08.10.24 12:42:51 | - | 42,340 |
08.10.24 12:42:46 | - | 42,360 |
08.10.24 12:42:46 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:46 | - | 42,360 |
08.10.24 12:42:45 | - | 42,380 |
08.10.24 12:42:41 | - | 42,360 |
08.10.24 12:42:41 | - | 42,380 |
08.10.24 12:42:41 | - | 42,360 |
08.10.24 12:42:41 | - | 42,380 |
08.10.24 12:42:21 | - | 42,340 |
08.10.24 12:39:21 | - | 42,340 |
08.10.24 12:36:21 | - | 42,340 |
08.10.24 12:33:21 | - | 42,340 |
08.10.24 12:31:41 | - | 42,320 |
08.10.24 12:30:24 | - | 42,340 |
08.10.24 12:30:20 | - | 42,320 |
08.10.24 12:30:10 | - | 42,340 |
08.10.24 12:30:00 | - | 42,320 |