COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:27 | - | 42,360 |
08.10.24 14:24:26 | - | 42,360 |
08.10.24 14:24:26 | - | 42,380 |
08.10.24 14:24:26 | - | 42,360 |
08.10.24 14:24:25 | - | 42,380 |
08.10.24 14:24:25 | - | 42,360 |
08.10.24 14:24:25 | - | 42,380 |
08.10.24 14:24:25 | - | 42,360 |
08.10.24 14:24:24 | - | 42,380 |
08.10.24 14:24:24 | - | 42,360 |
08.10.24 14:23:16 | - | 42,360 |
08.10.24 14:23:12 | - | 42,380 |
08.10.24 14:23:06 | - | 42,360 |
08.10.24 14:23:04 | - | 42,360 |
08.10.24 14:23:02 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:00 | - | 42,360 |
08.10.24 14:22:59 | - | 42,360 |
08.10.24 14:22:59 | - | 42,380 |
08.10.24 14:22:58 | - | 42,360 |
08.10.24 14:22:58 | - | 42,380 |
08.10.24 14:22:40 | - | 42,380 |
08.10.24 14:21:44 | - | 42,380 |
08.10.24 14:20:35 | - | 42,380 |
08.10.24 14:17:35 | - | 42,380 |
08.10.24 14:17:19 | - | 42,380 |
08.10.24 14:16:06 | - | 42,400 |
08.10.24 14:13:12 | - | 42,380 |
08.10.24 14:10:41 | - | 42,400 |
08.10.24 14:07:41 | - | 42,400 |
08.10.24 14:04:41 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:28 | - | 42,380 |
08.10.24 14:00:28 | - | 42,380 |
08.10.24 14:00:13 | - | 42,400 |
08.10.24 14:00:08 | - | 42,380 |
08.10.24 14:00:08 | - | 42,380 |
08.10.24 14:00:07 | - | 42,380 |
08.10.24 14:00:07 | - | 42,380 |
08.10.24 14:00:07 | - | 42,400 |
08.10.24 13:58:23 | - | 42,380 |
08.10.24 13:58:22 | - | 42,400 |
08.10.24 13:55:49 | - | 42,380 |
08.10.24 13:52:49 | - | 42,380 |
08.10.24 13:51:42 | - | 42,400 |
08.10.24 13:48:42 | - | 42,400 |
08.10.24 13:47:00 | - | 42,380 |