COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:35 | - | 42,360 |
08.10.24 14:34:00 | - | 42,360 |
08.10.24 14:33:56 | - | 42,380 |
08.10.24 14:33:56 | - | 42,360 |
08.10.24 14:33:46 | - | 42,360 |
08.10.24 14:33:45 | - | 42,380 |
08.10.24 14:33:34 | - | 42,360 |
08.10.24 14:33:32 | - | 42,360 |
08.10.24 14:33:32 | - | 42,380 |
08.10.24 14:33:32 | - | 42,360 |
08.10.24 14:33:25 | - | 42,360 |
08.10.24 14:33:24 | - | 42,380 |
08.10.24 14:33:24 | - | 42,360 |
08.10.24 14:31:44 | - | 42,380 |
08.10.24 14:28:44 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:43 | - | 42,380 |
08.10.24 14:25:37 | - | 42,360 |
08.10.24 14:25:36 | - | 42,360 |
08.10.24 14:25:31 | - | 42,380 |
08.10.24 14:24:44 | - | 42,360 |
08.10.24 14:24:34 | - | 42,360 |
08.10.24 14:24:33 | - | 42,360 |
08.10.24 14:24:33 | - | 42,360 |
08.10.24 14:24:31 | - | 42,360 |
08.10.24 14:24:31 | - | 42,380 |
08.10.24 14:24:31 | - | 42,360 |
08.10.24 14:24:31 | - | 42,360 |
08.10.24 14:24:31 | - | 42,360 |
08.10.24 14:24:30 | - | 42,360 |
08.10.24 14:24:30 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:30 | - | 42,380 |
08.10.24 14:24:29 | - | 42,360 |
08.10.24 14:24:29 | - | 42,380 |
08.10.24 14:24:28 | - | 42,360 |
08.10.24 14:24:28 | - | 42,380 |
08.10.24 14:24:28 | - | 42,360 |
08.10.24 14:24:28 | - | 42,360 |
08.10.24 14:24:28 | - | 42,360 |
08.10.24 14:24:27 | - | 42,380 |
08.10.24 14:24:27 | - | 42,360 |
08.10.24 14:24:27 | - | 42,360 |
08.10.24 14:24:27 | - | 42,380 |
08.10.24 14:24:27 | - | 42,360 |
08.10.24 14:24:26 | - | 42,360 |
08.10.24 14:24:26 | - | 42,380 |