COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:44 | - | 42,340 |
08.10.24 14:43:44 | - | 42,320 |
08.10.24 14:43:42 | - | 42,320 |
08.10.24 14:43:42 | - | 42,320 |
08.10.24 14:43:42 | - | 42,340 |
08.10.24 14:43:41 | - | 42,320 |
08.10.24 14:43:04 | - | 42,320 |
08.10.24 14:40:03 | - | 42,320 |
08.10.24 14:40:00 | - | 42,340 |
08.10.24 14:39:52 | - | 42,320 |
08.10.24 14:39:52 | - | 42,320 |
08.10.24 14:39:45 | - | 42,340 |
08.10.24 14:39:42 | - | 42,320 |
08.10.24 14:39:42 | - | 42,320 |
08.10.24 14:39:41 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:52 | - | 42,340 |
08.10.24 14:37:51 | - | 42,340 |
08.10.24 14:37:20 | - | 42,360 |
08.10.24 14:36:52 | - | 42,340 |
08.10.24 14:36:37 | - | 42,340 |
08.10.24 14:36:32 | - | 42,320 |
08.10.24 14:36:22 | - | 42,320 |
08.10.24 14:36:22 | - | 42,320 |
08.10.24 14:36:02 | - | 42,340 |
08.10.24 14:36:02 | - | 42,320 |
08.10.24 14:35:52 | - | 42,320 |
08.10.24 14:35:52 | - | 42,320 |
08.10.24 14:35:48 | - | 42,340 |
08.10.24 14:35:47 | - | 42,340 |
08.10.24 14:35:42 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:42 | - | 42,340 |
08.10.24 14:35:42 | - | 42,360 |
08.10.24 14:35:42 | - | 42,340 |
08.10.24 14:35:42 | - | 42,360 |
08.10.24 14:35:42 | - | 42,340 |
08.10.24 14:34:37 | - | 42,360 |
08.10.24 14:34:35 | - | 42,360 |
08.10.24 14:34:00 | - | 42,360 |
08.10.24 14:33:56 | - | 42,380 |
08.10.24 14:33:56 | - | 42,360 |
08.10.24 14:33:46 | - | 42,360 |
08.10.24 14:33:45 | - | 42,380 |
08.10.24 14:33:34 | - | 42,360 |
08.10.24 14:33:32 | - | 42,360 |
08.10.24 14:33:32 | - | 42,380 |