COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:00 | - | 42,260 |
08.10.24 14:47:00 | - | 42,280 |
08.10.24 14:46:12 | - | 42,240 |
08.10.24 14:46:02 | - | 42,260 |
08.10.24 14:45:52 | - | 42,240 |
08.10.24 14:45:50 | - | 42,260 |
08.10.24 14:45:50 | - | 42,280 |
08.10.24 14:45:42 | - | 42,240 |
08.10.24 14:45:22 | - | 42,280 |
08.10.24 14:45:17 | - | 42,240 |
08.10.24 14:45:17 | - | 42,260 |
08.10.24 14:45:17 | - | 42,280 |
08.10.24 14:45:07 | - | 42,260 |
08.10.24 14:45:07 | - | 42,260 |
08.10.24 14:45:02 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:52 | - | 42,260 |
08.10.24 14:44:49 | - | 42,280 |
08.10.24 14:44:42 | - | 42,260 |
08.10.24 14:44:42 | - | 42,280 |
08.10.24 14:44:32 | - | 42,260 |
08.10.24 14:44:32 | - | 42,260 |
08.10.24 14:44:29 | - | 42,280 |
08.10.24 14:44:29 | - | 42,260 |
08.10.24 14:44:22 | - | 42,280 |
08.10.24 14:44:21 | - | 42,260 |
08.10.24 14:44:21 | - | 42,280 |
08.10.24 14:44:20 | - | 42,260 |
08.10.24 14:44:20 | - | 42,260 |
08.10.24 14:44:19 | - | 42,280 |
08.10.24 14:44:19 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:19 | - | 42,280 |
08.10.24 14:44:19 | - | 42,260 |
08.10.24 14:44:19 | - | 42,280 |
08.10.24 14:43:59 | - | 42,320 |
08.10.24 14:43:59 | - | 42,320 |
08.10.24 14:43:52 | - | 42,340 |
08.10.24 14:43:52 | - | 42,320 |
08.10.24 14:43:50 | - | 42,320 |
08.10.24 14:43:47 | - | 42,340 |
08.10.24 14:43:46 | - | 42,320 |
08.10.24 14:43:44 | - | 42,340 |
08.10.24 14:43:44 | - | 42,320 |
08.10.24 14:43:42 | - | 42,320 |
08.10.24 14:43:42 | - | 42,320 |
08.10.24 14:43:42 | - | 42,340 |