COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:24 | - | 42,320 |
08.10.24 15:02:23 | - | 42,340 |
08.10.24 15:02:22 | - | 42,320 |
08.10.24 15:02:18 | - | 42,320 |
08.10.24 15:02:18 | - | 42,320 |
08.10.24 15:02:17 | - | 42,340 |
08.10.24 15:02:17 | - | 42,300 |
08.10.24 14:59:53 | - | 42,280 |
08.10.24 14:56:52 | - | 42,280 |
08.10.24 14:53:52 | - | 42,280 |
08.10.24 14:53:13 | - | 42,260 |
08.10.24 14:52:40 | - | 42,260 |
08.10.24 14:52:17 | - | 42,260 |
08.10.24 14:51:41 | - | 42,260 |
08.10.24 14:49:52 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:41 | - | 42,260 |
08.10.24 14:47:02 | - | 42,280 |
08.10.24 14:47:00 | - | 42,260 |
08.10.24 14:47:00 | - | 42,280 |
08.10.24 14:46:12 | - | 42,240 |
08.10.24 14:46:02 | - | 42,260 |
08.10.24 14:45:52 | - | 42,240 |
08.10.24 14:45:50 | - | 42,260 |
08.10.24 14:45:50 | - | 42,280 |
08.10.24 14:45:42 | - | 42,240 |
08.10.24 14:45:22 | - | 42,280 |
08.10.24 14:45:17 | - | 42,240 |
08.10.24 14:45:17 | - | 42,260 |
08.10.24 14:45:17 | - | 42,280 |
08.10.24 14:45:07 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:07 | - | 42,260 |
08.10.24 14:45:02 | - | 42,260 |
08.10.24 14:44:52 | - | 42,260 |
08.10.24 14:44:49 | - | 42,280 |
08.10.24 14:44:42 | - | 42,260 |
08.10.24 14:44:42 | - | 42,280 |
08.10.24 14:44:32 | - | 42,260 |
08.10.24 14:44:32 | - | 42,260 |
08.10.24 14:44:29 | - | 42,280 |
08.10.24 14:44:29 | - | 42,260 |
08.10.24 14:44:22 | - | 42,280 |
08.10.24 14:44:21 | - | 42,260 |
08.10.24 14:44:21 | - | 42,280 |
08.10.24 14:44:20 | - | 42,260 |
08.10.24 14:44:20 | - | 42,260 |