COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:24 | - | 42,320 |
08.10.24 15:10:24 | - | 42,300 |
08.10.24 15:10:24 | - | 42,320 |
08.10.24 15:10:22 | - | 42,340 |
08.10.24 15:08:10 | - | 42,320 |
08.10.24 15:08:04 | - | 42,300 |
08.10.24 15:07:53 | - | 42,320 |
08.10.24 15:07:43 | - | 42,300 |
08.10.24 15:07:42 | - | 42,300 |
08.10.24 15:06:42 | - | 42,320 |
08.10.24 15:03:42 | - | 42,320 |
08.10.24 15:03:26 | - | 42,320 |
08.10.24 15:03:22 | - | 42,320 |
08.10.24 15:03:13 | - | 42,340 |
08.10.24 15:03:12 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:02 | - | 42,340 |
08.10.24 15:03:00 | - | 42,340 |
08.10.24 15:03:00 | - | 42,320 |
08.10.24 15:02:49 | - | 42,340 |
08.10.24 15:02:45 | - | 42,320 |
08.10.24 15:02:44 | - | 42,340 |
08.10.24 15:02:39 | - | 42,320 |
08.10.24 15:02:38 | - | 42,340 |
08.10.24 15:02:32 | - | 42,360 |
08.10.24 15:02:28 | - | 42,340 |
08.10.24 15:02:27 | - | 42,320 |
08.10.24 15:02:24 | - | 42,320 |
08.10.24 15:02:24 | - | 42,320 |
08.10.24 15:02:23 | - | 42,340 |
08.10.24 15:02:22 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:18 | - | 42,320 |
08.10.24 15:02:18 | - | 42,320 |
08.10.24 15:02:17 | - | 42,340 |
08.10.24 15:02:17 | - | 42,300 |
08.10.24 14:59:53 | - | 42,280 |
08.10.24 14:56:52 | - | 42,280 |
08.10.24 14:53:52 | - | 42,280 |
08.10.24 14:53:13 | - | 42,260 |
08.10.24 14:52:40 | - | 42,260 |
08.10.24 14:52:17 | - | 42,260 |
08.10.24 14:51:41 | - | 42,260 |
08.10.24 14:49:52 | - | 42,280 |
08.10.24 14:47:41 | - | 42,260 |
08.10.24 14:47:02 | - | 42,280 |
08.10.24 14:47:00 | - | 42,260 |