COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:19 | - | 42,280 |
08.10.24 15:31:13 | - | 42,260 |
08.10.24 15:31:12 | - | 42,280 |
08.10.24 15:31:11 | - | 42,260 |
08.10.24 15:31:10 | - | 42,260 |
08.10.24 15:31:02 | - | 42,260 |
08.10.24 15:30:59 | - | 42,260 |
08.10.24 15:30:58 | - | 42,260 |
08.10.24 15:30:58 | - | 42,280 |
08.10.24 15:30:57 | - | 42,260 |
08.10.24 15:30:47 | - | 42,280 |
08.10.24 15:30:47 | - | 42,280 |
08.10.24 15:30:42 | - | 42,280 |
08.10.24 15:30:39 | - | 42,300 |
08.10.24 15:30:37 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:31 | - | 42,300 |
08.10.24 15:30:30 | - | 42,320 |
08.10.24 15:30:26 | - | 42,300 |
08.10.24 15:30:25 | - | 42,300 |
08.10.24 15:30:25 | - | 42,300 |
08.10.24 15:30:24 | - | 42,300 |
08.10.24 15:30:24 | - | 42,280 |
08.10.24 15:30:23 | - | 42,280 |
08.10.24 15:29:57 | - | 42,320 |
08.10.24 15:26:56 | - | 42,320 |
08.10.24 15:25:28 | - | 42,300 |
08.10.24 15:25:00 | - | 42,300 |
08.10.24 15:24:47 | - | 42,300 |
08.10.24 15:24:20 | - | 42,300 |
08.10.24 15:24:09 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:58 | - | 42,300 |
08.10.24 15:23:58 | - | 42,320 |
08.10.24 15:23:52 | - | 42,300 |
08.10.24 15:23:52 | - | 42,300 |
08.10.24 15:23:27 | - | 42,320 |
08.10.24 15:23:27 | - | 42,300 |
08.10.24 15:23:27 | - | 42,320 |
08.10.24 15:22:45 | - | 42,300 |
08.10.24 15:19:44 | - | 42,300 |
08.10.24 15:17:11 | - | 42,320 |
08.10.24 15:16:38 | - | 42,300 |
08.10.24 15:16:16 | - | 42,320 |
08.10.24 15:16:14 | - | 42,300 |
08.10.24 15:16:14 | - | 42,320 |
08.10.24 15:16:14 | - | 42,300 |