COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:36 | - | 42,360 |
08.10.24 15:56:36 | - | 42,360 |
08.10.24 15:56:35 | - | 42,360 |
08.10.24 15:56:35 | - | 42,380 |
08.10.24 15:56:35 | - | 42,360 |
08.10.24 15:56:35 | - | 42,360 |
08.10.24 15:56:35 | - | 42,380 |
08.10.24 15:56:33 | - | 42,360 |
08.10.24 15:56:32 | - | 42,380 |
08.10.24 15:56:31 | - | 42,340 |
08.10.24 15:56:31 | - | 42,360 |
08.10.24 15:56:31 | - | 42,380 |
08.10.24 15:56:31 | - | 42,360 |
08.10.24 15:56:30 | - | 42,320 |
08.10.24 15:55:55 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:44 | - | 42,280 |
08.10.24 15:54:42 | - | 42,280 |
08.10.24 15:51:42 | - | 42,280 |
08.10.24 15:51:38 | - | 42,300 |
08.10.24 15:49:17 | - | 42,280 |
08.10.24 15:48:00 | - | 42,300 |
08.10.24 15:47:36 | - | 42,280 |
08.10.24 15:47:00 | - | 42,300 |
08.10.24 15:46:38 | - | 42,280 |
08.10.24 15:46:37 | - | 42,300 |
08.10.24 15:44:44 | - | 42,280 |
08.10.24 15:44:34 | - | 42,300 |
08.10.24 15:44:16 | - | 42,280 |
08.10.24 15:44:13 | - | 42,300 |
08.10.24 15:44:12 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:00 | - | 42,300 |
08.10.24 15:42:00 | - | 42,280 |
08.10.24 15:41:18 | - | 42,280 |
08.10.24 15:38:17 | - | 42,280 |
08.10.24 15:35:37 | - | 42,260 |
08.10.24 15:34:00 | - | 42,280 |
08.10.24 15:33:28 | - | 42,260 |
08.10.24 15:33:13 | - | 42,260 |
08.10.24 15:32:48 | - | 42,260 |
08.10.24 15:31:46 | - | 42,280 |
08.10.24 15:31:46 | - | 42,300 |
08.10.24 15:31:46 | - | 42,280 |
08.10.24 15:31:46 | - | 42,300 |
08.10.24 15:31:45 | - | 42,280 |
08.10.24 15:31:45 | - | 42,280 |