COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:10 | - | 42,380 |
08.10.24 13:29:10 | - | 42,380 |
08.10.24 13:29:09 | - | 42,400 |
08.10.24 13:29:09 | - | 42,380 |
08.10.24 13:29:09 | - | 42,380 |
08.10.24 13:29:09 | - | 42,400 |
08.10.24 13:29:08 | - | 42,380 |
08.10.24 13:29:08 | - | 42,380 |
08.10.24 13:29:07 | - | 42,400 |
08.10.24 13:29:07 | - | 42,380 |
08.10.24 13:29:07 | - | 42,400 |
08.10.24 13:29:06 | - | 42,380 |
08.10.24 13:29:06 | - | 42,400 |
08.10.24 13:29:05 | - | 42,380 |
08.10.24 13:29:05 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:05 | - | 42,380 |
08.10.24 13:29:05 | - | 42,380 |
08.10.24 13:29:04 | - | 42,380 |
08.10.24 13:29:04 | - | 42,380 |
08.10.24 13:29:04 | - | 42,400 |
08.10.24 13:29:04 | - | 42,380 |
08.10.24 13:29:03 | - | 42,380 |
08.10.24 13:29:03 | - | 42,400 |
08.10.24 13:29:02 | - | 42,380 |
08.10.24 13:29:02 | - | 42,380 |
08.10.24 13:29:02 | - | 42,380 |
08.10.24 13:29:01 | - | 42,400 |
08.10.24 13:29:01 | - | 42,380 |
08.10.24 13:29:01 | - | 42,400 |
08.10.24 13:29:00 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:59 | - | 42,400 |
08.10.24 13:28:59 | - | 42,380 |
08.10.24 13:28:59 | - | 42,380 |
08.10.24 13:28:58 | - | 42,400 |
08.10.24 13:28:58 | - | 42,380 |
08.10.24 13:28:58 | - | 42,400 |
08.10.24 13:28:57 | - | 42,380 |
08.10.24 13:28:57 | - | 42,380 |
08.10.24 13:28:57 | - | 42,380 |
08.10.24 13:28:56 | - | 42,400 |
08.10.24 13:28:56 | - | 42,380 |
08.10.24 13:28:56 | - | 42,380 |
08.10.24 13:28:56 | - | 42,380 |
08.10.24 13:28:55 | - | 42,400 |
08.10.24 13:28:55 | - | 42,380 |