COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:17 | - | 42,360 |
08.10.24 13:40:16 | - | 42,360 |
08.10.24 13:40:13 | - | 42,360 |
08.10.24 13:40:13 | - | 42,380 |
08.10.24 13:40:13 | - | 42,360 |
08.10.24 13:40:13 | - | 42,380 |
08.10.24 13:40:12 | - | 42,360 |
08.10.24 13:40:11 | - | 42,360 |
08.10.24 13:40:05 | - | 42,380 |
08.10.24 13:40:03 | - | 42,360 |
08.10.24 13:40:02 | - | 42,360 |
08.10.24 13:39:58 | - | 42,380 |
08.10.24 13:39:57 | - | 42,360 |
08.10.24 13:39:56 | - | 42,380 |
08.10.24 13:39:56 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:56 | - | 42,380 |
08.10.24 13:39:56 | - | 42,360 |
08.10.24 13:39:56 | - | 42,360 |
08.10.24 13:37:22 | - | 42,380 |
08.10.24 13:36:13 | - | 42,380 |
08.10.24 13:36:13 | - | 42,400 |
08.10.24 13:36:13 | - | 42,380 |
08.10.24 13:35:25 | - | 42,400 |
08.10.24 13:35:00 | - | 42,380 |
08.10.24 13:32:10 | - | 42,380 |
08.10.24 13:32:10 | - | 42,380 |
08.10.24 13:30:00 | - | 42,400 |
08.10.24 13:29:37 | - | 42,380 |
08.10.24 13:29:32 | - | 42,400 |
08.10.24 13:29:32 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:29 | - | 42,380 |
08.10.24 13:29:21 | - | 42,400 |
08.10.24 13:29:21 | - | 42,380 |
08.10.24 13:29:20 | - | 42,400 |
08.10.24 13:29:13 | - | 42,380 |
08.10.24 13:29:13 | - | 42,380 |
08.10.24 13:29:13 | - | 42,400 |
08.10.24 13:29:13 | - | 42,380 |
08.10.24 13:29:12 | - | 42,400 |
08.10.24 13:29:12 | - | 42,380 |
08.10.24 13:29:12 | - | 42,380 |
08.10.24 13:29:11 | - | 42,400 |
08.10.24 13:29:11 | - | 42,380 |
08.10.24 13:29:10 | - | 42,380 |
08.10.24 13:29:10 | - | 42,380 |