COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:40 | - | 42,380 |
08.10.24 14:21:44 | - | 42,380 |
08.10.24 14:20:35 | - | 42,380 |
08.10.24 14:17:35 | - | 42,380 |
08.10.24 14:17:19 | - | 42,380 |
08.10.24 14:16:06 | - | 42,400 |
08.10.24 14:13:12 | - | 42,380 |
08.10.24 14:10:41 | - | 42,400 |
08.10.24 14:07:41 | - | 42,400 |
08.10.24 14:04:41 | - | 42,400 |
08.10.24 14:03:28 | - | 42,380 |
08.10.24 14:00:28 | - | 42,380 |
08.10.24 14:00:13 | - | 42,400 |
08.10.24 14:00:08 | - | 42,380 |
08.10.24 14:00:08 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:07 | - | 42,380 |
08.10.24 14:00:07 | - | 42,380 |
08.10.24 14:00:07 | - | 42,400 |
08.10.24 13:58:23 | - | 42,380 |
08.10.24 13:58:22 | - | 42,400 |
08.10.24 13:55:49 | - | 42,380 |
08.10.24 13:52:49 | - | 42,380 |
08.10.24 13:51:42 | - | 42,400 |
08.10.24 13:48:42 | - | 42,400 |
08.10.24 13:47:00 | - | 42,380 |
08.10.24 13:46:54 | - | 42,400 |
08.10.24 13:45:23 | - | 42,380 |
08.10.24 13:44:26 | - | 42,380 |
08.10.24 13:44:12 | - | 42,380 |
08.10.24 13:44:10 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:02 | - | 42,400 |
08.10.24 13:43:59 | - | 42,380 |
08.10.24 13:43:58 | - | 42,380 |
08.10.24 13:43:58 | - | 42,380 |
08.10.24 13:43:52 | - | 42,400 |
08.10.24 13:43:48 | - | 42,380 |
08.10.24 13:43:48 | - | 42,400 |
08.10.24 13:43:48 | - | 42,380 |
08.10.24 13:43:48 | - | 42,400 |
08.10.24 13:43:33 | - | 42,380 |
08.10.24 13:40:32 | - | 42,380 |
08.10.24 13:40:32 | - | 42,360 |
08.10.24 13:40:28 | - | 42,360 |
08.10.24 13:40:27 | - | 42,380 |
08.10.24 13:40:22 | - | 42,360 |