COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:19 | - | 42,560 |
07.10.24 15:37:18 | - | 42,580 |
07.10.24 15:37:10 | - | 42,560 |
07.10.24 15:36:32 | - | 42,560 |
07.10.24 15:36:30 | - | 42,560 |
07.10.24 15:36:28 | - | 42,580 |
07.10.24 15:35:54 | - | 42,560 |
07.10.24 15:35:53 | - | 42,580 |
07.10.24 15:35:21 | - | 42,560 |
07.10.24 15:35:02 | - | 42,580 |
07.10.24 15:34:52 | - | 42,580 |
07.10.24 15:34:45 | - | 42,560 |
07.10.24 15:34:44 | - | 42,580 |
07.10.24 15:33:50 | - | 42,560 |
07.10.24 15:33:48 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:48 | - | 42,580 |
07.10.24 15:33:19 | - | 42,580 |
07.10.24 15:33:10 | - | 42,560 |
07.10.24 15:33:10 | - | 42,580 |
07.10.24 15:33:09 | - | 42,560 |
07.10.24 15:32:59 | - | 42,560 |
07.10.24 15:32:57 | - | 42,580 |
07.10.24 15:32:52 | - | 42,560 |
07.10.24 15:32:50 | - | 42,580 |
07.10.24 15:32:49 | - | 42,560 |
07.10.24 15:32:48 | - | 42,560 |
07.10.24 15:32:39 | - | 42,560 |
07.10.24 15:32:38 | - | 42,580 |
07.10.24 15:32:30 | - | 42,560 |
07.10.24 15:32:21 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:19 | - | 42,560 |
07.10.24 15:32:18 | - | 42,560 |
07.10.24 15:32:16 | - | 42,620 |
07.10.24 15:31:18 | - | 42,600 |
07.10.24 15:31:14 | - | 42,620 |
07.10.24 15:31:13 | - | 42,600 |
07.10.24 15:31:02 | - | 42,620 |
07.10.24 15:30:58 | - | 42,600 |
07.10.24 15:30:53 | - | 42,620 |
07.10.24 15:30:20 | - | 42,600 |
07.10.24 15:30:19 | - | 42,620 |
07.10.24 15:30:08 | - | 42,600 |
07.10.24 15:29:58 | - | 42,600 |
07.10.24 15:29:56 | - | 42,620 |
07.10.24 15:29:52 | - | 42,600 |