COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:03 | - | 42,500 |
07.10.24 15:49:59 | - | 42,520 |
07.10.24 15:48:22 | - | 42,500 |
07.10.24 15:48:17 | - | 42,480 |
07.10.24 15:46:45 | - | 42,500 |
07.10.24 15:45:04 | - | 42,520 |
07.10.24 15:44:57 | - | 42,500 |
07.10.24 15:44:44 | - | 42,520 |
07.10.24 15:44:35 | - | 42,500 |
07.10.24 15:44:33 | - | 42,500 |
07.10.24 15:44:32 | - | 42,500 |
07.10.24 15:44:31 | - | 42,520 |
07.10.24 15:44:30 | - | 42,500 |
07.10.24 15:43:46 | - | 42,520 |
07.10.24 15:43:36 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:44 | - | 42,520 |
07.10.24 15:41:43 | - | 42,500 |
07.10.24 15:41:35 | - | 42,500 |
07.10.24 15:41:21 | - | 42,480 |
07.10.24 15:41:15 | - | 42,500 |
07.10.24 15:41:14 | - | 42,500 |
07.10.24 15:41:14 | - | 42,500 |
07.10.24 15:41:10 | - | 42,480 |
07.10.24 15:41:06 | - | 42,500 |
07.10.24 15:40:40 | - | 42,480 |
07.10.24 15:40:09 | - | 42,480 |
07.10.24 15:39:48 | - | 42,480 |
07.10.24 15:39:29 | - | 42,500 |
07.10.24 15:39:28 | - | 42,520 |
07.10.24 15:39:16 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:10 | - | 42,520 |
07.10.24 15:39:09 | - | 42,500 |
07.10.24 15:39:08 | - | 42,500 |
07.10.24 15:39:08 | - | 42,500 |
07.10.24 15:39:06 | - | 42,500 |
07.10.24 15:39:05 | - | 42,480 |
07.10.24 15:39:00 | - | 42,480 |
07.10.24 15:38:56 | - | 42,500 |
07.10.24 15:38:49 | - | 42,520 |
07.10.24 15:38:48 | - | 42,500 |
07.10.24 15:38:47 | - | 42,500 |
07.10.24 15:38:35 | - | 42,540 |
07.10.24 15:37:52 | - | 42,580 |
07.10.24 15:37:22 | - | 42,560 |
07.10.24 15:37:19 | - | 42,560 |